Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.9
-3.9 (-0.12%)

 

  • STI Straits Times Index
    3,134.9
    -3.9 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.8
    -1.8 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,304.4
    217.9 (0.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.6
    -19.6 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,581.7
    -388.6 (-1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,085.6
    -11.4 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 816.6M
  • Value: 915.2M
  • Rise: 146
  • Fall: 163
  • Unch: 452

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Energy0.400+0.020
ThaiBev0.650-
Abundance Intl0.045+0.005
Olam Intl1.330-0.010
Singtel2.220-0.010
MM2 Asia0.069+0.002
Sembcorp Marine0.108-0.001
Metal Component0.061+0.004
Mercurius0.062-
HPH Trust USD0.230+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,426.3 +339.9
HSCEI 9,050.7 +171.1
Jakarta 6,088.5 -8.5
Nikkei 225 27,581.7 -388.6
SSE Comp 3,361.6 -19.6
Shanghai A 3,523.2 -20.5
Shanghai B 254.5 -2.4
KOSPI 3,236.9 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MCCORMICK & COMPANY INC MCCORMICK & COMPANY,
Updated on 27 Jul 2021 (End of trading day)
Last (USD): 85.750 Change: +0.370 High: 86.580 Remarks: -
Change (%): +0.43 Low: 85.070
Open 85.340 Yesterday's Close 85.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,168,398 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.79642 Trailing EPS (USD) e 2.81475 NAV (USD) b 16.1832
PE a 30.664 Trailing PE f 30.464 Price / NAV b 5.2987
Dividend (USD) d 1.083497 Cash In Hand (USD) g 1.0918 Issued & Paid-up Shares c 249,195,000
Dividend Yield (%) d 1.264 Price / Cash In Hand g 78.540 Treasury Shares h -
Market Cap (M) 22,918.428 Enterprise Value (M) 28,103.028
Piotroski F Score 7 Exchange Code MKC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 16.68 Free Float (%) 99.6
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MCCORMICK & COMPANY INC NYSE 22,918.428 30.664 30.464 5.2987 1.264
Industry Food: Specialty/Candy NYSE 11,849.200 28.803 26.545 4.4050 1.513
Local Peer HERSHEY COMPANY NYSE 37,102.106 29.015 26.438 16.4460 1.770
Local Peer SMUCKER(J.M.)CO NYSE 14,301.408 16.389 16.389 1.7602 2.727
Local Peer LAMB WESTON HLDGS INC NYSE 9,623.893 26.302 38.388 21.3057 1.396
Local Peer POST HOLDINGS INC NYSE 6,611.773 8,266.508 23.273 2.2790 -
Local Peer FLOWERS FOODS INC NYSE 5,068.553 33.276 22.062 3.5861 3.298
Local Peer NOMAD FOODS LIMITED NYSE 4,685.861 18.253 17.735 1.8260 -
Local Peer UTZ BRANDS INC NYSE 3,112.312 - - 4.5854 0.228
Local Peer TOOTSIE ROLL INDUSTRIES INC NYSE 2,380.605 40.353 41.201 3.1373 0.991
Local Peer FRESH DEL MONTE PRODUCE INC NYSE 1,454.287 29.559 18.432 0.8135 0.977
Global Peer TINGYI HKEx 79,002.097 17.307 17.307 3.1560 6.119
Global Peer DALI FOODS HKEx 58,199.925 13.457 13.458 2.8105 -
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 99,126,150.000 15.049 15.632 3.1419 -
Global Peer FRESHPET INC NASDAQ 6,595.804 - - 9.1431 -
Global Peer LANCASTER COLONY CORP NASDAQ 5,447.299 39.847 38.716 6.5542 1.440
Global Peer YIHAI INTL HKEx 42,546.409 42.773 42.772 10.8897 0.698
Global Peer Indofood Sukses Makmur Tbk. IDX 57,072,795.000 8.841 8.417 1.2815 -
Global Peer HAIN CELESTIAL GROUP INC NASDAQ 3,972.857 - 138.076 2.6456 -
Global Peer Mayora Indah Tbk. IDX 50,754,249.000 24.630 26.000 4.2872 -
Global Peer J & J SNACK FOODS CORP NASDAQ 3,175.563 173.480 1,785.697 3.9009 1.372
Other Global Peers VITASOY INT'L (HKEx), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), RBF (SET), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CALAVO GROWERS INC (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), PB (SET), CHINA FOODS (HKEx), TVO (SET), KTIS (SET), TENFU (HKEx), SELECT HARVESTS (ASX), GCB (Bursa), Nippon Indosari Corpindo Tbk. (IDX), WHOLE EARTH BRANDS INC (NASDAQ), SENECA FOODS (NASDAQ), LAM SOON (HK) (HKEx), Mewah Intl (SGX), QAF (SGX), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), Food Empire (SGX), SAUCE (SET), SNNP (SET), RICEGROWERS LIMITED (ASX), XO (SET), LAIRD SUPERFOOD INC (NYSE American), HONWORLD GP (HKEx), AJI (Bursa), Palma Serasih Tbk. (IDX), TIANYUN INT'L (HKEx), IMPERIAL PAC (HKEx), HUPSENG (Bursa), FARMER BROS CO (NASDAQ), SHENGUAN HLDGS (HKEx), TWPC (SET), STRYVE FOODS INC (NASDAQ), KAWAN (Bursa), FKS Food Sejahtera Tbk. (IDX), NSL (SET), SUN (SET), TDH HOLDINGS INC (NASDAQ), FOUR SEAS MER (HKEx), PWROOT (Bursa), JB Foods (SGX), TACC (SET), LST (SET), BRIDGFORD FOODS CORP (NASDAQ), COCOLND (Bursa), TSIT WING INTL (HKEx), 3A (Bursa), JIASHILI GP (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), BESUNYEN (HKEx), APOLLO (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), Budi Starch & Sweetener Tbk. (IDX), MALEE (SET), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), OFI (Bursa), LABIXIAOXIN (HKEx), SUMMI (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), HUNGFOOKTONG (HKEx), SDS (Bursa), CM (SET), VPO (SET), COFFEE HLDG CO INC (NASDAQ), SHCHAN (Bursa), JIUJIUWANG (HKEx), Zhongxin Fruit (SGX), REX (Bursa), PLANET GREEN HOLDINGS CORP (NYSE American), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), SAUDEE (Bursa), FOOD REVOLUTIO (ASX), PMCORP (Bursa), Sino Grandness (SGX), HWATAI (Bursa), HAISHENG JUICE (HKEx), Wahana Interfood Nusantara Tbk. (IDX), F&D (SET), Wahana Pronatural Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), KHEESAN (Bursa), Green Build (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+0.22 %
10 Days --0.430
-0.50 %
20 Days --2.570
-2.91 %
Medium Term Return 3 Months --3.570
-4.00 %
6 Months --8.320
-8.84 %
1 Year 97.340-11.420
+88.42 %
Long Term Return 2 Years 196.490+6.480
+256.05 %
3 Years 198.720+27.020
+384.37 %
5 Years 202.590+35.620
+475.18 %
Annualised Return Annualised --
+41.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 82.032 - 105.535 Change From 1 Year Low +3.718 % Change From 1 Year Low (%) +4.53
Change From 1 Year High -19.785 % Change From 1 Year High (%) -18.75
2 Years Range 56.112 - 105.535 Change From 2 Years Low +29.637 % Change From 2 Years Low (%) +52.82
Change From 2 Years High -19.785 % Change From 2 Years High (%) -18.75
5 Years Range 44.320 - 105.535 Change From 5 Years Low +41.430 % Change From 5 Years Low (%) +93.48
Change From 5 Years High -19.785 % Change From 5 Years High (%) -18.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

McCormick & Co., Inc. engages in the manufacture, market and distribution of spices, seasoning mixes, condiments and other flavorful products to retail outlets, food manufacturers and foodservice businesses. It operates through the following segments: Consumer and Flavor Solutions. The Consumer segment operates by selling to retail channels, including grocery, mass merchandise, warehouse clubs, discount and drug stores, and e-commerce through the following brands: McCormick, Lawry's, Zatarain's, Simply Asia, Thai Kitchen, Ducros, Vahine, Schwartz, Club House, Kamis, Kohinoor and DaQiao. The Flavour Solutions segment provides products to multinational food manufacturers and foodservice customers. The company was founded by Willoughby M. McCormick in 1889 and is headquartered in Baltimore, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 85.340 86.580 85.070 85.750 1,168,398 -
26 Jul 2021 85.170 85.750 84.990 85.380 817,363 -
23 Jul 2021 84.820 85.960 84.510 85.720 986,455 -
22 Jul 2021 85.360 85.414 84.370 84.730 1,130,866 -
21 Jul 2021 87.590 87.649 85.540 85.560 1,354,673 -
20 Jul 2021 88.650 89.530 87.620 87.700 1,004,676 -
19 Jul 2021 87.710 88.640 87.330 88.610 1,234,392 -
16 Jul 2021 87.290 87.970 87.000 87.900 789,962 -
15 Jul 2021 86.150 87.090 85.837 87.070 611,165 -
14 Jul 2021 85.630 86.440 85.290 86.180 952,963 -
13 Jul 2021 86.550 86.890 85.520 85.700 867,896 -
12 Jul 2021 86.950 86.950 85.850 86.690 1,208,344 -
09 Jul 2021 87.160 87.269 86.370 87.100 1,060,481 -
08 Jul 2021 87.870 88.650 86.890 87.080 1,285,114 -
07 Jul 2021 87.900 88.780 87.685 88.180 989,383 -
06 Jul 2021 88.500 88.620 87.400 88.050 1,045,156 -
02 Jul 2021 88.620 89.230 88.190 88.590 1,127,797 -
01 Jul 2021 87.490 88.960 86.692 87.970 2,431,608 -
30 Jun 2021 87.980 88.480 87.450 88.320 1,817,375 -
29 Jun 2021 88.150 88.700 87.330 87.620 1,280,548 -
28 Jun 2021 87.630 88.710 87.550 88.150 1,252,562 -
25 Jun 2021 86.320 87.460 86.030 87.280 4,280,922 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
85.630 89.530 84.370 85.750 10,050,913 -
Previous 2 Weeks
(29 Jun 2021 to 13 Jul 2021)
88.150 89.530 84.370 85.700 13,113,702 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
89.420 89.780 84.370 88.150 27,399,166 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.