Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MCCORMICK & COMPANY INC MCCORMICK & COMPANY,
Updated on 19 Oct 2021 (End of trading day)
Last (USD): 79.880 Change: +0.470 High: 79.930 Remarks: -
Change (%): +0.59 Low: 79.155
Open 79.670 Yesterday's Close 79.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 626,657 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.79757 Trailing EPS (USD) e 2.83949 NAV (USD) b 16.4190
PE a 28.553 Trailing PE f 28.132 Price / NAV b 4.8651
Dividend (USD) d 1.083942 Cash In Hand (USD) g 1.1701 Issued & Paid-up Shares c 249,195,000
Dividend Yield (%) d 1.357 Price / Cash In Hand g 68.268 Treasury Shares h -
Market Cap (M) 21,340.781 Enterprise Value (M) 26,565.681
Piotroski F Score 7 Exchange Code MKC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.43 Free Float (%) 99.7
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MCCORMICK & COMPANY INC NYSE 21,340.781 28.553 28.132 4.8651 1.357
Industry Food: Specialty/Candy NYSE 11,182.934 29.935 27.746 4.7306 1.472
Local Peer HERSHEY COMPANY NYSE 37,025.352 28.955 25.789 16.3463 1.774
Local Peer SMUCKER(J.M.)CO NYSE 13,104.937 15.018 16.586 1.6040 2.976
Local Peer DUTCH BROS INC NYSE 10,566.150 1,845.737 1,845.616 -7.2381 -
Local Peer LAMB WESTON HLDGS INC NYSE 8,172.505 25.716 31.640 19.1217 1.681
Local Peer POST HOLDINGS INC NYSE 6,679.856 8,351.631 34.468 2.3571 -
Local Peer FLOWERS FOODS INC NYSE 5,259.969 34.533 23.051 3.6909 3.178
Local Peer NOMAD FOODS LIMITED NYSE 4,775.940 18.603 18.583 1.7942 -
Local Peer UTZ BRANDS INC NYSE 2,192.080 - - 3.1630 0.324
Local Peer TOOTSIE ROLL INDUSTRIES INC NYSE 2,151.904 36.476 35.754 2.8584 1.096
Local Peer FRESH DEL MONTE PRODUCE INC NYSE 1,584.949 32.214 14.648 0.8685 0.897
Global Peer TINGYI(CAYMAN ISLANDS)HLDG CORP HKEx 80,812.049 17.703 18.507 3.4927 5.982
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 108,455,670.000 16.465 16.867 3.3036 2.312
Global Peer DALI FOODS GROUP COMPANY LIMITED HKEx 60,117.099 13.901 12.867 2.7020 3.645
Global Peer FRESHPET INC NASDAQ 6,459.339 - - 8.9737 -
Global Peer YIHAI INTERNATIONAL HOLDING LTD HKEx 45,046.255 45.286 46.199 11.0361 0.659
Global Peer LANCASTER COLONY CORP NASDAQ 4,697.960 33.073 33.073 5.5719 1.729
Global Peer Indofood Sukses Makmur Tbk. IDX 59,926,434.750 9.283 8.505 1.3073 4.073
Global Peer HAIN CELESTIAL GROUP INC NASDAQ 4,318.351 65.321 65.322 2.8356 -
Global Peer Mayora Indah Tbk. IDX 56,120,337.000 27.235 27.339 4.6982 2.072
Global Peer J & J SNACK FOODS CORP NASDAQ 2,809.828 153.501 64.868 3.3649 1.548
Other Global Peers VITASOY INTERNATIONAL HOLDINGS (HKEx), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), SOVOS BRANDS INC (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), RBF (SET), CHINA FOODS LTD (HKEx), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), SUNOPTA INC (NASDAQ), FAP Agri Tbk. (IDX), GCB (Bursa), TVO (SET), TENFU CAYMAN HLDGS COMPANY LTD (HKEx), SELECT HARVESTS (ASX), CALAVO GROWERS INC (NASDAQ), KTIS (SET), Nippon Indosari Corpindo Tbk. (IDX), LAM SOON(HONG KONG) (HKEx), SENECA FOODS (NASDAQ), WHOLE EARTH BRANDS INC (NASDAQ), Mewah Intl (SGX), Yeo Hiap Seng (SGX), QAF (SGX), YASHILI INTL HLDG LTD (HKEx), Delfi (SGX), Food Empire (SGX), SAUCE (SET), MARLEY SPOON AG S NPV CDI (ASX), SNNP (SET), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), AJI (Bursa), HONWORLD GROUP LIMITED (HKEx), XO (SET), TIANYUN INTERNATIONAL HOLDINGS LTD (HKEx), HUPSENG (Bursa), SHENGUAN HOLDINGS (GROUP) LTD (HKEx), NSL (SET), FKS Food Sejahtera Tbk. (IDX), LAIRD SUPERFOOD INC (NYSE American), KAWAN (Bursa), TWPC (SET), TACC (SET), SUN (SET), FARMER BROS CO (NASDAQ), FOUR SEAS MERCANTILE HLDGS (HKEx), PWROOT (Bursa), LST (SET), JB Foods (SGX), CV (SET), 3A (Bursa), BRIDGFORD FOODS CORP (NASDAQ), COCOLND (Bursa), STRYVE FOODS INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), FREEDOM FOODS GROUP LIMITED (ASX), TSIT WING INTERNATIONAL HLDGS LTD (HKEx), IMPERIAL PACIFIC INTL HLDGS LTD (HKEx), JIASHILI GROUP LIMITED (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), LABIXIAOXIN SNACKS GROUP LTD (HKEx), CONVENIENCE RETAIL ASIA (HKEx), VPO (SET), OFI (Bursa), MALEE (SET), F.F.I. HOLDINGS (ASX), BESUNYEN HLDGS CO LTD (HKEx), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), HUNG FOOK TONG GROUP HOLDINGS LTD (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), SHCHAN (Bursa), CM (SET), SDS (Bursa), Zhongxin Fruit (SGX), SUMMI (GROUP) HOLDINGS LTD (HKEx), JIUJIUWANG FOOD INTERNATIONAL LTD (HKEx), REX (Bursa), COFFEE HLDG CO INC (NASDAQ), RICEBRAN TECHNOLOGIES (NASDAQ), PMCORP (Bursa), FOOD REVOLUTIO (ASX), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), Sino Grandness (SGX), SAUDEE (Bursa), HWATAI (Bursa), CHINA HAISHENG JUICE HOLDINGS LTD (HKEx), F&D (SET), Wahana Interfood Nusantara Tbk. (IDX), YOWIE GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Green Build (SGX), KHEESAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.990
+1.25 %
10 Days --0.400
-0.50 %
20 Days --5.450
-6.39 %
Medium Term Return 3 Months --5.680
-6.64 %
6 Months --12.040
-13.10 %
1 Year --17.790
-18.21 %
Long Term Return 2 Years 195.920-0.350
+243.76 %
3 Years 198.200+9.235
+293.63 %
5 Years 202.160+32.160
+491.03 %
Annualised Return Annualised --
+42.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 77.850 - 99.370 Change From 1 Year Low +2.030 % Change From 1 Year Low (%) +2.61
Change From 1 Year High -19.490 % Change From 1 Year High (%) -19.61
2 Years Range 56.112 - 105.535 Change From 2 Years Low +23.767 % Change From 2 Years Low (%) +42.36
Change From 2 Years High -25.655 % Change From 2 Years High (%) -24.31
5 Years Range 44.320 - 105.535 Change From 5 Years Low +35.560 % Change From 5 Years Low (%) +80.23
Change From 5 Years High -25.655 % Change From 5 Years High (%) -24.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

McCormick & Co., Inc. engages in the manufacture, market and distribution of spices, seasoning mixes, condiments and other flavorful products to retail outlets, food manufacturers and foodservice businesses. It operates through the following segments: Consumer and Flavor Solutions. The Consumer segment operates by selling to retail channels, including grocery, mass merchandise, warehouse clubs, discount and drug stores, and e-commerce through the following brands: McCormick, Lawry's, Zatarain's, Simply Asia, Thai Kitchen, Ducros, Vahine, Schwartz, Club House, Kamis, Kohinoor and DaQiao. The Flavour Solutions segment provides products to multinational food manufacturers and foodservice customers. The company was founded by Willoughby M. McCormick in 1889 and is headquartered in Baltimore, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 79.670 79.930 79.155 79.880 626,657 -
18 Oct 2021 79.210 80.150 78.990 79.410 881,191 -
15 Oct 2021 80.420 80.500 79.380 79.630 875,687 -
14 Oct 2021 79.130 80.290 79.040 80.260 1,096,285 -
13 Oct 2021 78.200 79.055 77.850 78.890 1,092,390 -
12 Oct 2021 78.310 78.900 77.850 78.100 1,453,388 -
11 Oct 2021 79.080 79.910 78.400 78.420 1,008,137 -
08 Oct 2021 80.400 80.630 79.130 79.310 1,084,135 -
07 Oct 2021 80.350 81.355 80.265 80.430 1,679,829 -
06 Oct 2021 79.860 80.340 79.110 80.280 1,245,394 -
05 Oct 2021 80.590 80.990 79.970 80.050 1,538,307 -
04 Oct 2021 80.690 82.040 80.490 80.690 1,446,028 -
01 Oct 2021 80.800 81.485 80.340 80.710 1,430,038 -
30 Sep 2021 81.000 83.170 80.317 81.030 2,376,893 -
29 Sep 2021 83.200 84.280 83.200 83.690 1,680,739 -
28 Sep 2021 84.240 84.540 82.720 83.260 1,512,486 -
27 Sep 2021 84.600 85.360 84.240 84.350 1,255,683 -
24 Sep 2021 84.630 85.190 84.350 84.550 849,883 -
23 Sep 2021 85.520 86.160 84.630 84.780 806,460 -
22 Sep 2021 86.120 86.270 85.040 85.330 972,621 -
21 Sep 2021 85.730 86.590 85.360 85.470 1,039,351 -
20 Sep 2021 85.810 86.625 85.110 85.650 1,596,883 -
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
79.860 81.355 77.850 79.880 11,043,093 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
86.120 86.270 77.850 80.050 13,869,138 -
4 Weeks from
(24 Aug 2021 to 21 Sep 2021)
86.740 86.740 77.850 85.470 20,521,650 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.