Drag the icon to your taskbar to pin site (benefits?) or click here to add site to your Start menu. Click here to dismiss the message forever.
Corporate Support
Sitemap
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Index Highlight

Chart
KLCI
1,571.2
-3.4 (-0.21%)

Index delayed 15 minutes

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

Bursa Market

SGX Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,955.6M
  • Value: 2,226.0M
  • Rise: 408
  • Fall: 425
  • Unch: 1170

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
KNM0.455+0.010
PUC0.055-
MTAG0.510+0.025
SAPNRG0.270-0.005
ARMADA0.445+0.005
MYEG1.260+0.010
MNC0.025-
IFCAMSC0.360+0.055
IMPIANA0.025-
YTLPOWR0.735-0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

ShareInvestor Educational Series

10 Oct 2019 (Posted 9 days ago)

Case Study of Scientex Berhad


Overview Scientex Berhad is an established company founded in 1968, which primarily involved as a...
17 Sep 2019 (Posted about 1 month ago)

Case Study of Pentamaster Corporation Berhad (7160)


Overview Pentamaster Corporation Berhad is an investment holdings and provision of the managemen...
05 Sep 2019 (Posted about 1 month ago)

Case Study of Serba Dinamik Holdings Berhad (5279)


Overview Serba Dinamik Holdings Berhad (Stock code: 5279, SERBADK) is an investment holdings and...
28 Aug 2019 (Posted about 1 month ago)

Case Study of Econpile Holdings Berhad (5253)


Overview Econpile Holdings Berhad is an investment holdings company established by the Group of ...
19 Aug 2019 (Posted 2 months ago)

Case Study of Perak Transit Berhad (0186)


Overview Perak Transit Berhad is an investment holding company, which principally involved in the...
1/5
Previous
Pause
Next
prev
next

Corporate News Headline

Breaking Investor Relations news releases...

WIDAD: Others

The Board of Directors of Widad is pleased to announce that its wholly-owned subsidiary, Widad Builders Sdn. Bhd. ("WBSB") had on 25 September 2019 accepted the Letter of Award ("LOA") from Bumi Segar Indah Sdn. Bhd. ("BSISB") appointing WBSB as the sub-contractor to design & build the new solid waste transfer station at Taman Beringin, Jinjang Utara, Kepong, Kuala Lumpur ("the Project"). Full Story »

Last Done 0.365
Change +0.010
% Change 2.8
Volume 13,978,400
Value 5023541
High 0.365
Low 0.350
Stock chart
Quotes Delay 15 Minutes

HSSEB: Others

HEB wishes to announce that its associate company, HSS Integrated Sdn Bhd ("HSSI"), had on 20 September 2019 accepted a Letter of Appointment dated 13 September 2019 from Northern Corridor Implementation Authority ("Client") appointing HSSI to provide Project Delivery Management Office for all development projects by the Client within the Northern Corridor Economic Region ("Contract"). Full Story »

Last Done 0.790
Change -
% Change -
Volume 638,100
Value 499947
High 0.795
Low 0.775
Stock chart
Quotes Delay 15 Minutes

DAYANG: Awards of Project

The Board of Directors of Dayang Enterprise Holdings Bhd ("DEHB" or "the Company") is pleased to announce that its wholly-owned subsidiary company, Dayang Enterprise Sdn Bhd ("DESB"), has been awarded a contract for the Provision of Hook-up, Commissioning and Topside Major Maintenace Services for PETRONAS Carigali Sdn Bhd - Peninsular (Non-ANGSI and OGT, OSC & TGAST Related Works ("Contract"). Full Story »

Last Done 1.880
Change -0.050
% Change -2.6
Volume 12,019,200
Value 22667006
High 1.930
Low 1.860
Stock chart
Quotes Delay 15 Minutes

KKB: Letter Of Awards

The Board of Directors ("the Board") of KKB Engineering Berhad ("the Company" or "KKB") is pleased to announce that KKB has entered into an Agreement with Sinohydro Corporation (M) Sdn. Bhd. ("Sinohydro") for the Supply of Pipes and Fittings.

AND

KKB has received an additional Purchase Order for Annual Supply and Delivery of Steel Products from Syarikat SESCO Berhad ("SESCO").

The total combined contract sum for the abovementioned two (2) contracts is worth approximately RM29 million (Ringgit Malaysia: Twenty Nine Million Only). Full Story »

Last Done 1.400
Change +0.010
% Change 0.7
Volume 140,400
Value 196552
High 1.400
Low 1.390
Stock chart
Quotes Delay 15 Minutes

HSL: Award of Contract

HEB wishes to announce that its associate company, HSS Integrated Sdn Bhd ("HSSI") has on 11 July 2019 accepted a Letter of Appointment dated 8 July 2019 from China Communications Construction (ECRL) Sdn Bhd appointing HSSI to provide Consultancy Services for the New Railway Scheme and Scheme Design Study for the East Coast Rail Link ("ECRL") (including other technical advisory services related to the Railway Scheme) ("Contract"). Full Story »

Last Done 1.330
Change -
% Change -
Volume 7,900
Value 10507
High 1.330
Low 1.330
Stock chart
Quotes Delay 15 Minutes
1/5
Previous
Pause
Next
prev
next

KLCC REIT

KLCC REAL ESTATE INVESTMENT TRUST Company Logo

>KLCC REIT property portfolio comprises PETRONAS Twin Towers, Menara ExxonMobil and Menara 3 PETRONAS. KLCCP owns a diverse property portfolio comprising Suria KLCC, Mandarin Oriental, Kuala Lumpur, Kompleks Dayabumi, and a 33 per cent interest in Menara Maxis. KLCCP?s subsidiaries, KLCC Urusharta Sdn Bhd and KLCC Parking Management Sdn Bhd are engaged in facility management services and car parking management respectively whilst KLCC REIT Management Sdn Bhd manages and administers the REIT.


KLCC Property

KLCC Property Holdings Berhad Company Logo

KLCC Property Holdings Berhad (KLCCP) was incorporated as a public limited company on 7 February 2004 and was listed on the Main Board of Bursa Malaysia Securities Berhad on 18 August 2004. In 2013, KLCCP undertook a corporate restructuring exercise forming the KLCCP Stapled Group where the existing ordinary shares of KLCCP are stapled together with the units in KLCC Real Estate Investment Trust (KLCC REIT) and traded as KLCCP Stapled Securities under the ?REIT's sector of the Main Market of Bursa Malaysia Securities Berhad.


nextgreenglobal

Nextgreen Global Berhad Company Logo

Nextgreen Global Berhad (formerly known BHS Industries Berhad) was founded in 1982. It specializes in the printing of magazines and books. Today, we are one of the leading printing companies in Malaysia. We have both sheet-fed and web-offset for printing of books and magazines. We also have in-house DTP, CTP, book binding and UV facilities. We import paper directly from paper mills overseas and order directly from local paper mills for book printing paper of good quality. At Nextgreen, we have the experience and performance track record in delivering very large volume orders to overseas.


Previous
Pause
Next
prev
next

Featured Videos

Featured training videos

Bursastation Learning Workshop

The Bursastion tools had attracted many profession investor and traders to use it as essential tools to analyse the market effectively and here you can listen some testimonial from them after they had attended Bursastation Learning Workshop Class.

Basic Guide : Dynamic TA chart

Dynamic TA Charts is our state of the art charting tool. It is highly customisable, supports both historical (Up to 20 years) and real-time intraday data (Up to 3 months) and has fully customisable Technical Analysis indicators. Dynamic TA Charts allows traders to save and reuse their own chart templates and use the enhanced drawing tools to plan their next trade.

Japanese Candlestick Workshop

We had conducted another successful workshop on 5th December 2015 in KL. listen to the testimonial now and if you wish to join the next class, do visit www.shareinvestor.com/my or drop us an email mktg.my@shareinvestor.com

Facts About Moving Averages

Moving averages can really help your trading to know where is the key price reactions on the chart for your trading vehicle. Moving averages are a great place to look for clues to what levels are key areas for support and resistance. Moving averages get there value by giving clues as to where the buyers and sellers are waiting at. The power of moving averages are real because they are used by many traders and in systematic trading as entries and exits. Also moving averages are an unbiased trend indicator, while trend lines are subjective, moving averages are facts.

[#<Blurb::VideoLink id: 41, title: "Bursastation Learning Workshop", description: "The Bursastion tools had attracted many profession ...", video_url: "https://youtu.be/O5oFt8KF93I", updated_by: 26, status: "Active", created_at: "2016-04-04 09:50:29", updated_at: "2016-04-04 09:50:29">, #<Blurb::VideoLink id: 1, title: "Basic Guide : Dynamic TA chart", description: "Dynamic TA Charts is our state of the art charting ...", video_url: "https://youtu.be/UDE8LP6mcJ4", updated_by: 5, status: "Active", created_at: "2016-03-03 12:53:24", updated_at: "2016-03-03 12:53:24">, #<Blurb::VideoLink id: 2, title: "Japanese Candlestick Workshop", description: "We had conducted another successful workshop on 5th...", video_url: "https://youtu.be/np_mvRd7PLo", updated_by: 5, status: "Active", created_at: "2016-03-03 13:06:26", updated_at: "2016-03-03 13:06:26">, #<Blurb::VideoLink id: 22, title: "Facts About Moving Averages", description: "Moving averages can really help your trading to kno...", video_url: "https://youtu.be/tj7OWMj3lBQ", updated_by: 26, status: "Active", created_at: "2016-03-08 17:10:42", updated_at: "2016-03-08 17:11:43">]
Previous
Pause
Next
prev
next

Financial Education

Invest with knowledge...

02 Nov - Unlocking Big Boy Moves + Volume Analysis

Unlocking Big Boy Moves + Volume Analysis

Toggle
Unlocking Big Boy Moves + Volume Analysis

07 Nov - 解析大动向+量价分析

Toggle
解析大动向+量价分析
View all Events

ShareInvestor Membership

Comprehensive financial information...

ShareInvestor WebPro - Web-based

  • Full suite of fundamental data and technical charts
  • Spot potential counters for investment with the TA Market Scanner
  • Detailed financial reports and ratios for your stock analysis
Subscribe FREE Trial Details

ShareInvestor WebPro - Windows Application

  • Advanced trading software designed for active traders
  • Customisable screen layout across multiple monitors
  • Advanced charting tools and detailed price information for accurate trading decisions
Subscribe FREE Trial Details

Stocks Focus

Use our tools to pick the winning stock...

TENAGA NASIONAL BHD

Last Done: RM13.720 +0.100 (0.7 %)
4th in Top Turnover at 17:51 (Delay 15 Minutes)
Time & Sales
As at 16:59:49
Time Type Price Chg Vol Total Trade Size
16:59:49 Buy Up 13.72 +0.100 35,933 89
16:56:38 Buy Up 13.72 +0.100 35,844 9
16:53:43 Buy Up 13.72 +0.100 35,835 50
16:53:28 Sell Down 13.72 +0.100 35,785 400
16:53:28 Sell Down 13.72 +0.100 35,385 20
16:53:28 Sell Down 13.72 +0.100 35,365 10
16:53:28 Sell Down 13.72 +0.100 35,355 10
16:53:28 Sell Down 13.72 +0.100 35,345 20
16:53:28 Sell Down 13.72 +0.100 35,325 60
16:50:00 Sell Down 13.72 +0.100 35,265 46
16:50:00 Sell Down 13.72 +0.100 35,219 3
16:50:00 Sell Down 13.72 +0.100 35,216 185
16:50:00 Sell Down 13.72 +0.100 35,031 75
16:50:00 Sell Down 13.72 +0.100 34,956 2
16:50:00 Sell Down 13.72 +0.100 34,954 4

Time & Sales is a chronological recording of each individual trades that has been transacted by each counter on the SGX for the day.

Trades are classified into "Buy Up" or "Sell Down", using a proprietary algorithm developed by ShareInvestor.

For quick analysis, trades in Time & Sales are colour-coded to identify trades done at a different price from the previous trade. If the value of the trade is more than \$150,000, the entire row is highlighted.

View our Time & Sales for all counters.

Close

Newswire

Stay ahead with the latest news...

Market News

19 Oct 2019 10:55
Source: SI Express
SGX Insider Trades: Significant trades and company buyback
19 Oct 2019 03:06
Source: Trading Central
[Trading Central] Hang Seng (HKFE) (v9) Intraday: under pressure.
18 Oct 2019 18:44
Source: Dow Jones
DJ Singapore Bourse: Change In Aims Apac Reit
18 Oct 2019 18:44
Source: Dow Jones
DJ Singapore Bourse: Change In Aims Apac Reit
18 Oct 2019 18:00
Source: Dow Jones
DJ Singapore Most Actives
18 Oct 2019 17:57
Source: Trading Central
[Trading Central] Singapore Exchange: turning down.
18 Oct 2019 17:55
Source: Dow Jones
DJ Singapore Bourse: Change In Aims Apac Reit
18 Oct 2019 17:55
Source: Dow Jones
DJ Singapore Bourse: Change In Aims Apac Reit
18 Oct 2019 17:47
Source: Dow Jones
DJ Singapore Bourse: Change In Aims Apac Reit
18 Oct 2019 17:47
Source: Dow Jones
DJ Singapore Bourse: Change In Aims Apac Reit
1/10
Previous
Pause
Next
prev
next