Last (AUD): 1.430 | Change: - | High: 1.430 | Remarks: - |
Change (%): - | Low: 1.430 | ||
Open | 1.430 | Yesterday's Close | 1.43 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | - | Cumulative Value |
Last (AUD): 1.430 | Change: - | High: 1.430 | Remarks: - |
Change (%): - | Low: 1.430 | ||
Open | 1.430 | Yesterday's Close | 1.43 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | - | Cumulative Value |
EPS (AUD) a | 0.12689 | Trailing EPS (AUD) e | 0.12689 | NAV (AUD) b | 1.7007 |
---|---|---|---|---|---|
PE a | 11.270 | Trailing PE f | 11.270 | Price / NAV b | 0.8408 |
Dividend (AUD) d | 0.048570 | Cash In Hand (AUD) g | 0.6633 | Issued & Paid-up Shares c | 28,994,500 |
Dividend Yield (%) d | 3.397 | Price / Cash In Hand g | 2.156 | Treasury Shares h | - |
Beta - 75 Daysi | -0.321 | R-Squared - 75 Days(%)i | 1.58 | Market Cap (M) | 41.462 |
Beta - 500 Daysi | -0.061 | R-Squared - 500 Days (%)i | 0.06 | Enterprise Value (M) | 24.080 |
Piotroski F Score | 5 | Exchange Code | ECL | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 31.10 | Free Float (%) | - | ||
Sector & Industry | Industrial Services - Engineering & Construction |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | EXCELSIOR CAPITAL LTD | ASX | 41.462 | 11.270 | 11.270 | 0.8408 | 3.397 |
Industry | Engineering & Construction | ASX | 711.319 | 14.062 | 21.630 | 2.2833 | 2.918 |
Local Peer | CIMIC GROUP LTD | ASX | 8,442.348 | - | - | 10.4264 | 2.723 |
Local Peer | ATLAS ARTERIA | ASX | 5,878.780 | - | - | 1.5637 | 4.416 |
Local Peer | DOWNER EDI LTD | ASX | 3,857.106 | - | - | 1.6787 | 2.150 |
Local Peer | MONADELPHOUS GROUP | ASX | 1,332.973 | 36.537 | 36.537 | 3.4674 | 2.481 |
Local Peer | NRW HOLDINGS LIMITED | ASX | 1,314.662 | 17.826 | 17.826 | 2.7831 | 2.110 |
Local Peer | PERENTI GLOBAL LTD | ASX | 957.841 | 40.177 | 40.183 | 0.6870 | 5.127 |
Local Peer | JOHNS LYNG GROUP LTD | ASX | 707.868 | 44.658 | 44.660 | 13.6619 | 1.257 |
Local Peer | GENPLUS GROUP LTD | ASX | 305.354 | 28.564 | 28.565 | - | - |
Local Peer | LYCOPODIUM LIMITED | ASX | 209.431 | 17.742 | 17.742 | 2.6679 | 3.794 |
Local Peer | SRG GLOBAL LTD | ASX | 198.379 | - | - | 0.8959 | 2.247 |
Local Peer | ENGENCO LIMITED | ASX | 188.093 | 14.012 | 14.013 | 1.9920 | 3.332 |
Local Peer | GR ENGINEERING SERVICECS LTD | ASX | 189.287 | - | - | 5.4586 | 4.870 |
Other Local Peers | BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), DURATEC LTD (ASX), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), AEROMETREX LIMITED (ASX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), MASTERMYNE GROUP LIMITED (ASX), BOOM LOGISTICS (ASX), DECMIL GROUP LIMITED (ASX), SIMONDS GROUP LTD (ASX), SAUNDERS (ASX), VERBREC LTD (ASX), VERIS LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PARKD LTD NPV (ASX) | ||||||
Global Peer | JACOBS ENGINEERING GROUP INC | NYSE | 14,322.606 | 37.542 | 37.542 | 2.4627 | 0.688 |
Global Peer | CKI HOLDINGS | HKEx | 108,091.479 | 10.289 | 14.562 | 0.9911 | 5.734 |
Global Peer | CHINA RAILWAY | HKEx | 93,369.382 | 3.723 | 3.591 | 0.4352 | 4.865 |
Global Peer | QUANTA SERVICES | NYSE | 10,575.654 | 26.305 | 26.863 | 2.5472 | 0.229 |
Global Peer | NEW FORTRESS ENERGY INC | NASDAQ | 8,533.394 | - | - | 94.0476 | - |
Global Peer | CHINA RAIL CONS | HKEx | 66,539.550 | 3.095 | 2.945 | 0.3257 | 4.688 |
Global Peer | AECOM | NYSE | 7,939.951 | - | - | 2.4603 | - |
Global Peer | CHINA COMM CONS | HKEx | 62,041.559 | 2.909 | 3.604 | 0.2483 | 6.641 |
Global Peer | MASTEC INC | NYSE | 5,998.731 | 15.290 | 19.311 | 3.2021 | - |
Global Peer | EMCOR GROUP INC | NYSE | 5,388.692 | 16.573 | 38.467 | 2.6846 | 0.334 |
Other Global Peers | EXPONENT INC (NASDAQ), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), XINTE ENERGY (HKEx), NetLink NBN Tr (SGX), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), GAMUDA (Bursa), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), UWC (Bursa), SERBADK (Bursa), ZALL SMARTCOM (HKEx), IES HOLDINGS INC (NASDAQ), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), AEM (SGX), Inti Bangun Sejahtera Tbk. (IDX), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), MECOM POWER (HKEx), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), STEC (SET), CHALIECO (HKEx), CHONG KIN GP (HKEx), SUNCON (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), AOYUAN HEALTHY (HKEx), VSE CORP (NASDAQ), MRCB (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACH (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), WIDAD (Bursa), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), Boustead (SGX), WISON ENGRG (HKEx), KERJAYA (Bursa), EKOVEST (Bursa), JAKS (Bursa), Wijaya Karya Beton Tbk. (IDX), BAOYE GROUP (HKEx), Acset Indonusa Tbk. (IDX), DTXS SILK ROAD (HKEx), MISTRAS GROUP INC (NYSE), Boustead Proj (SGX), WAI HUNG GROUP (HKEx), KAB (Bursa), SAMART (SET), ANALOGUE HLDGS (HKEx), OKG TECH (HKEx), FSE SERVICES (HKEx), SLVEST (Bursa), JR (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), YEE HOP HLDGS (HKEx), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), Surya Semesta Internusa Tbk. (IDX), FULLWEALTH (HKEx), SICHUAN EN INV (HKEx), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), UNIQ (SET), WCT (Bursa), TYSAN HOLDINGS (HKEx), Lian Beng (SGX), PESTECH (Bursa), KSH (SGX), ECONBHD (Bursa), Civmec (SGX), Petrosea Tbk. (IDX), BUILD KING HOLD (HKEx), TTCL (SET), SRICHA (SET), FUEL TECH INC (NASDAQ), Wee Hur (SGX), Chuan Hup (SGX), CH SUPPLY CHAIN (HKEx), HILL INTERNATIONAL INC (NYSE), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), CNE TECH CORP (HKEx), MUHIBAH (Bursa), Lum Chang (SGX), MILLION CITIES (HKEx), PIPELINE ENG (HKEx), RI YING HLDGS (HKEx), Hock Lian Seng (SGX), PTARAS (Bursa), KKB (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), PYLON (SET), OIB (Bursa), HUARCHI GLOBAL (HKEx), CHI KAN HLDGS (HKEx), IWCITY (Bursa), Total Bangun Persada Tbk. (IDX), NAIM (Bursa), CT VISION (HKEx), BJCHI (SET), Pratama Widya Tbk. (IDX), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), PLS (Bursa), SYNTEC (SET), DEMCO (SET), PEC (SGX), AMPROP (Bursa), AusGroup (SGX), CTR HOLDINGS (HKEx), GADANG (Bursa), GEOTECH HLDGS (HKEx), RT (SET), PAK WING GP (HKEx), GRANDSHORES (HKEx), KIMLUN (Bursa), Nusa Raya Cipta Tbk. (IDX), BREM (Bursa), HSSEB (Bursa), BINTAI (Bursa), WATTS INT'L (HKEx), Keong Hong (SGX), Paramita Bangun Sarana Tbk. (IDX), VISION FAME (HKEx), NWR (SET), WLS HOLDINGS (HKEx), SENDAI (Bursa), MITRA (Bursa), Dana Brata Luhur Tbk. (IDX), Tiong Seng (SGX), UNIMECH (Bursa), Koh Eco (SGX), CYBERNAUT INT'L (HKEx), Koh Bros (SGX), EMC (SET), TPOLY (SET), YUE KAN HLDG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), HON CORP (HKEx), HOHUP (Bursa), PYI CORP (HKEx), MUDAJYA (Bursa), CNT (SET), Ellipsiz (SGX), TTJ (SGX), CENTURY GP INTL (HKEx), LongiTech Smart Energy Holding Limited (HKEx), OKP (SGX), PESONA (Bursa), TRC (Bursa), SOLIS HOLDINGS (HKEx), Soilbuild Const (SGX), AMOS (SGX), Y&G (Bursa), TBKS HLDGS (HKEx), TA (SGX), ANCHORSTONE (HKEx), AZRB (Bursa), BBR (SGX), MILLIONHOPE IND (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), CSC (SGX), AGES (Bursa), ADVCON (Bursa), AWC (Bursa), DKLS (Bursa), LEBTECH (Bursa), RIMBACO (HKEx), ISOTeam (SGX), Yongnam (SGX), PLE (SET), WGE (SET), PRTASCO (Bursa), AESO HOLDING (HKEx), BISU TECH (HKEx), STEERING HLDGS (HKEx), MACAU E&M (HKEx), SFK (HKEx), Ryobi Kiso (SGX), CRESBLD (Bursa), GOLDEN FAITH GP (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), RCM TECHNOLOGIES INC (NASDAQ), SYCAL (Bursa), AFFLUENT FDN (HKEx), CHI HO DEV (HKEx), SUPER STRONG (HKEx), CHINANEWENERGY (HKEx), KEN (Bursa), ZELAN (Bursa), T (SET), Figtree (SGX), M&G (Bursa), CH DREDG ENV (HKEx), SAM WOO CONS (HKEx), PPP (SET), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), Mun Siong Engg (SGX), BPURI (Bursa), PROUD (SET), ETE (SET), GT STEEL GROUP (HKEx), HKE HOLDINGS (HKEx), CAZ (SET), OIO (SGX), META (SET), KIN SHING HLDGS (HKEx), Huationg Global (SGX), TEE Intl (SGX), ZECON (Bursa), Aesler Grup Internasional Tbk. (IDX), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), INDIGO STAR (HKEx), TOPBLDS (Bursa), Meta Epsi Tbk. (IDX), A-Sonic Aero^ (SGX), IREKA (Bursa), MELATI (Bursa), Renaissance United (SGX), QLT (SET), KINGBO STRIKE (HKEx), KINGLAND GROUP (HKEx), SHUANG YUN HLDG (HKEx), STELLA (Bursa), SEB (Bursa), FLOYD (SET), GRAND TALENTS (HKEx), LFECORP (Bursa), Progen (SGX), Sanli Env (SGX), King Wan (SGX), TSRCAP (Bursa), Kori (SGX), PPS (SET), Tritech (SGX), OEL (SGX), Boldtek (SGX), SAAM (SET), HYDRO (SET), CABNET (Bursa), TNDT (SET), BASETROPHY GP (HKEx), WMCH GLOBAL (HKEx), NPS (Bursa), MEGASUN (Bursa), Acromec (SGX), SUNRAY ENG GP (HKEx), Koon (SGX), Hor Kew (SGX), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), MMP Resources^ (SGX), SGBHD (Bursa), Indo Straits Tbk. (IDX), LUEN WONG GP (HKEx), PAE (SET), M&L HOLDINGS (HKEx), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.055 | -3.70 % | ||
10 Days | - | -0.070 | -4.67 % | |||
20 Days | - | -0.065 | -4.35 % | |||
Medium Term Return | 3 Months | - | -0.115 | -7.44 % | ||
6 Months | 3.140 | +0.250 | +287.29 % | |||
1 Year | 3.160 | -0.020 | +216.55 % | |||
Annualised Return | Annualised | - | - | +216.55 % |
1 Year Range | 1.100 - 1.660 | Change From 1 Year Low | +0.330 | % Change From 1 Year Low (%) | +30.00 |
---|---|---|---|---|---|
Change From 1 Year High | -0.230 | % Change From 1 Year High (%) | -13.86 | ||
2 Years Range | 1.100 - 1.660 | Change From 2 Years Low | +0.330 | % Change From 2 Years Low (%) | +30.00 |
Change From 2 Years High | -0.230 | % Change From 2 Years High (%) | -13.86 | ||
5 Years Range | 1.100 - 1.660 | Change From 5 Years Low | +0.330 | % Change From 5 Years Low (%) | +30.00 |
Change From 5 Years High | -0.230 | % Change From 5 Years High (%) | -13.86 |
Excelsior Capital Ltd. manufactures and distributes electrical cables and components for industrial and mining applications together with its CMI electrical components division. The company was founded in 1991 and is headquartered in Meadowbank, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
15 Jan 2021 | 1.430 | 1.430 | 1.430 | 1.430 | - | - |
14 Jan 2021 | 1.430 | 1.430 | 1.430 | 1.430 | - | - |
13 Jan 2021 | 1.430 | 1.430 | 1.430 | 1.430 | - | - |
12 Jan 2021 | 1.435 | 1.435 | 1.430 | 1.430 | 13,839 | - |
11 Jan 2021 | 1.485 | 1.485 | 1.485 | 1.485 | - | - |
08 Jan 2021 | 1.485 | 1.485 | 1.485 | 1.485 | - | - |
07 Jan 2021 | 1.485 | 1.485 | 1.485 | 1.485 | 5,720 | - |
06 Jan 2021 | 1.500 | 1.500 | 1.500 | 1.500 | - | - |
05 Jan 2021 | 1.495 | 1.500 | 1.495 | 1.500 | 335 | - |
04 Jan 2021 | 1.475 | 1.475 | 1.445 | 1.445 | 645 | - |
31 Dec 2020 | 1.500 | 1.500 | 1.500 | 1.500 | - | - |
30 Dec 2020 | 1.500 | 1.500 | 1.500 | 1.500 | - | - |
29 Dec 2020 | 1.495 | 1.500 | 1.495 | 1.500 | 13,780 | - |
25 Dec 2020 | 1.490 | 1.490 | 1.490 | 1.490 | - | - |
24 Dec 2020 | 1.490 | 1.490 | 1.490 | 1.490 | - | - |
23 Dec 2020 | 1.490 | 1.490 | 1.490 | 1.490 | - | - |
22 Dec 2020 | 1.415 | 1.490 | 1.415 | 1.490 | 19,122 | - |
21 Dec 2020 | 1.480 | 1.480 | 1.480 | 1.480 | 51,856 | - |
18 Dec 2020 | 1.495 | 1.495 | 1.495 | 1.495 | 639 | - |
17 Dec 2020 | 1.495 | 1.495 | 1.495 | 1.495 | 7,850 | - |
16 Dec 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 28,000 | - |
15 Dec 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 27,000 | - |
Summary | ||||||
Current 2 Weeks (04 Jan 2021 to 15 Jan 2021) |
1.475 | 1.500 | 1.430 | 1.430 | 20,539 | - |
Previous 2 Weeks (17 Dec 2020 to 31 Dec 2020) |
1.495 | 1.500 | 1.430 | 1.500 | 93,247 | - |
4 Weeks from (19 Nov 2020 to 16 Dec 2020) |
1.500 | 1.550 | 1.430 | 1.500 | 209,257 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-