Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,444.9
-5.8 (-0.24%)

 

  • STI Straits Times Index
    2,444.9
    -5.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,485.1
    -10.1 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,558.7
    -27.9 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    -3.3 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,174.3
    -157.7 (-0.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 748.5M
  • Value: 901.7M
  • Rise: 79
  • Fall: 158
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.002
QT Vascular0.011+0.001
Nanofilm3.010-
Sembcorp Marine0.123-
Singtel2.040-
AusGroup0.018-0.001
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.660-0.005
YZJ Shipbldg SGD0.925+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXCELSIOR CAPITAL LTD EXCELSIOR CAPITAL
Updated on 29 Oct 2020 (End of trading day)
Last (AUD): 1.550 Change: -0.010 High: 1.555 Remarks: -
Change (%): -0.64 Low: 1.550
Open 1.555 Yesterday's Close 1.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 40,894 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.12689 Trailing EPS (AUD) e 0.12689 NAV (AUD) b 1.7007
PE a 12.215 Trailing PE f 12.216 Price / NAV b 0.9114
Dividend (AUD) d 0.048570 Cash In Hand (AUD) g 0.6633 Issued & Paid-up Shares c 28,994,500
Dividend Yield (%) d 3.134 Price / Cash In Hand g 2.337 Treasury Shares h -
Beta - 75 Daysi -0.321 R-Squared - 75 Days(%)i 1.58 Market Cap (M) 44.941
Beta - 500 Daysi -0.061 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 27.559
Piotroski F Score 5 Exchange Code ECL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.62 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXCELSIOR CAPITAL LTD ASX 44.941 12.215 12.216 0.9114 3.134
Industry Engineering & Construction ASX 634.285 14.062 21.630 1.9340 3.447
Local Peer CIMIC GROUP LTD ASX 6,833.174 - - 8.4390 3.364
Local Peer ATLAS ARTERIA ASX 5,543.124 - - 1.4744 4.684
Local Peer DOWNER EDI LTD ASX 3,127.762 - - 1.3613 2.652
Local Peer NRW HOLDINGS LIMITED ASX 938.707 12.729 12.728 1.9872 2.955
Local Peer MONADELPHOUS GROUP ASX 906.952 24.860 24.860 2.3592 3.646
Local Peer PERENTI GLOBAL LTD ASX 758.155 31.802 31.806 0.5438 6.477
Local Peer JOHNS LYNG GROUP LTD ASX 700.813 44.215 44.215 13.5264 1.269
Local Peer ENGENCO LIMITED ASX 188.093 14.012 14.013 1.9920 3.332
Local Peer LYCOPODIUM LIMITED ASX 162.935 13.803 13.803 2.0756 4.877
Local Peer GR ENGINEERING SERVICECS LTD ASX 156.705 - - 4.5190 5.883
Local Peer SRG GLOBAL LTD ASX 138.197 - - 0.6241 3.226
Local Peer RESOURCE DEVELOPMENT GROUP ASX 144.217 98.276 97.989 2.1673 -
Other Local Peers CARDNO LIMITED (ASX), AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), INTEGA GROUP LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), DECMIL GROUP LIMITED (ASX), PRIMERO GROUP LTD (ASX), SAUNDERS (ASX), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), LOGICAMMS LIMITED (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), VERIS LTD (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VDM GROUP LIMITED (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,334.604 - 29.289 2.1136 0.754
Global Peer CKI HOLDINGS HKEx 92,091.925 8.766 12.406 0.8444 6.730
Global Peer CHINA RAILWAY HKEx 87,963.786 3.507 3.383 0.4100 5.164
Global Peer CHINA RAIL CONS HKEx 71,563.965 3.329 3.195 0.3738 4.359
Global Peer QUANTA SERVICES NYSE 8,699.902 21.639 23.716 2.2225 0.278
Global Peer CHINA COMM CONS HKEx 64,824.377 3.039 3.766 0.2994 6.356
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,486.746 - - 45.3634 -
Global Peer AECOM NYSE 7,031.454 - - 1.8776 -
Global Peer CHINACOMSERVICE HKEx 31,444.131 9.094 9.700 0.8267 3.824
Global Peer EXPONENT INC NASDAQ 3,696.680 44.830 45.424 11.1156 0.896
Other Global Peers EMCOR GROUP INC (NYSE), NWS HOLDINGS (HKEx), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), GAMUDA (Bursa), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), XINTE ENERGY (HKEx), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), CMEC (HKEx), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), STEC (SET), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), PP (Persero) Tbk. (IDX), MRCB (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), WIDAD (Bursa), BENG SOON MACH (HKEx), WAI KEE HOLD (HKEx), Indika Energy Tbk. (IDX), UCD (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), BAOYE GROUP (HKEx), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), MECOM POWER (HKEx), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MACAU E&M (HKEx), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), Boustead (SGX), GRAND TALENTS (HKEx), ACCEL GROUP (HKEx), KAB (Bursa), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), Boustead Proj (SGX), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), CH SUPPLY CHAIN (HKEx), Wijaya Karya Beton Tbk. (IDX), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Chuan Hup (SGX), Civmec (SGX), Lian Beng (SGX), PIPELINE ENG (HKEx), UNIQ (SET), ASIA ALLIED INF (HKEx), MELATI (Bursa), Bukaka Teknik Utama Tbk. (IDX), HANISON (HKEx), Wee Hur (SGX), Dana Brata Luhur Tbk. (IDX), KSH (SGX), WCT (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), PESTECH (Bursa), Totalindo Eka Persada Tbk. (IDX), GOLDFIELD CORP (NYSE American), SLVEST (Bursa), ECONBHD (Bursa), HSL (Bursa), MISTRAS GROUP INC (NYSE), SEAFCO (SET), HUARCHI GLOBAL (HKEx), RI YING HLDGS (HKEx), NAIM (Bursa), OKG TECH (HKEx), Lum Chang (SGX), PTARAS (Bursa), IWCITY (Bursa), Acset Indonusa Tbk. (IDX), KKB (Bursa), SRICHA (SET), MUHIBAH (Bursa), Hock Lian Seng (SGX), ORION GROUP HOLDINGS INC (NYSE), PYLON (SET), BJCHI (SET), WMCH GLOBAL (HKEx), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), CYBERNAUT INT'L (HKEx), PLS (Bursa), HILL INTERNATIONAL INC (NYSE), TTCL (SET), PEC (SGX), AMPROP (Bursa), Total Bangun Persada Tbk. (IDX), JAKS (Bursa), SYNTEC (SET), Paramita Bangun Sarana Tbk. (IDX), GADANG (Bursa), BREM (Bursa), OIB (Bursa), WATTS INT'L (HKEx), Dyna-Mac (SGX), DEMCO (SET), SOCAM DEV (HKEx), KIMLUN (Bursa), CTR HOLDINGS (HKEx), KHOON GROUP (HKEx), HON CORP (HKEx), CHI KAN HLDGS (HKEx), CNE TECH CORP (HKEx), WLS HOLDINGS (HKEx), Keong Hong (SGX), Nusa Raya Cipta Tbk. (IDX), HANDS FORM HLDG (HKEx), HSSEB (Bursa), Koh Bros (SGX), BINTAI (Bursa), KWAN ON HLDGS (HKEx), Meta Epsi Tbk. (IDX), BISU TECH (HKEx), VISION FAME (HKEx), PYI CORP (HKEx), LEBTECH (Bursa), TA (SGX), Koh Eco (SGX), Tiong Seng (SGX), JBB BUILDERS (HKEx), UNIMECH (Bursa), Aesler Grup Internasional Tbk. (IDX), AusGroup (SGX), NWR (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PESONA (Bursa), SENDAI (Bursa), OKP (SGX), MITRA (Bursa), Ellipsiz (SGX), Soilbuild Const (SGX), HOHUP (Bursa), CNT (SET), TPOLY (SET), EMC (SET), ISOTeam (SGX), FULLWEALTH (HKEx), AMOS (SGX), TTJ (SGX), ANCHORSTONE (HKEx), MUDAJYA (Bursa), TRC (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), ADVCON (Bursa), RIMBACO (HKEx), DKLS (Bursa), PLE (SET), Yongnam (SGX), BBR (SGX), AZRB (Bursa), CSC (SGX), Ryobi Kiso (SGX), AGES (Bursa), Wong Fong Ind (SGX), SANG HING HLDGS (HKEx), C CHENG HLDGS (HKEx), Y&G (Bursa), CRESBLD (Bursa), Figtree (SGX), AWC (Bursa), Indonesia Pondasi Raya Tbk. (IDX), SYCAL (Bursa), PRTASCO (Bursa), TBKS HLDGS (HKEx), KINGBO STRIKE (HKEx), IBI GROUP HLDGS (HKEx), WEI YUAN HLDG (HKEx), AV PROMOTIONS (HKEx), ZELAN (Bursa), KEN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), PPP (SET), SAM WOO CONS (HKEx), Mun Siong Engg (SGX), PROUD (SET), FUEL TECH INC (NASDAQ), ETE (SET), OIO (SGX), INDIGO STAR (HKEx), BGMC (HKEx), BPURI (Bursa), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), IREKA (Bursa), TOPBLDS (Bursa), BHCC HOLDING (HKEx), RCM TECHNOLOGIES INC (NASDAQ), KPA-BM HLDGS (HKEx), ZECON (Bursa), TEE Intl (SGX), Kori (SGX), T (SET), META (SET), A-Sonic Aero^ (SGX), CAZ (SET), SEB (Bursa), Boldtek (SGX), Progen (SGX), QLT (SET), King Wan (SGX), LFECORP (Bursa), Acromec (SGX), NPS (Bursa), OEL (SGX), SOUTH SHORE HLD (HKEx), M&G (Bursa), STELLA (Bursa), FLOYD (SET), GLORY FLAME (HKEx), TSRCAP (Bursa), SUNRAY ENG GP (HKEx), Tritech (SGX), Sanli Env (SGX), AESO HOLDING (HKEx), CABNET (Bursa), PPS (SET), Anchun Intl (SGX), SAAM (SET), TNDT (SET), Hor Kew (SGX), Renaissance United (SGX), Huationg Global (SGX), Koon (SGX), CNC HOLDINGS (HKEx), MEGASUN (Bursa), PAE (SET), Indo Straits Tbk. (IDX), HYDRO (SET), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.32 %
10 Days -+0.005
+0.32 %
20 Days -+0.005
+0.32 %
Medium Term Return 3 Months 0.840+0.340
+97.52 %
6 Months 0.840+0.360
+100.84 %
1 Year 0.860+0.345
+100.00 %
Annualised Return Annualised --
+100.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 1.660 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +40.91
Change From 1 Year High -0.110 % Change From 1 Year High (%) -6.63
2 Years Range 1.100 - 1.660 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +40.91
Change From 2 Years High -0.110 % Change From 2 Years High (%) -6.63
5 Years Range 1.100 - 1.660 Change From 5 Years Low +0.450 % Change From 5 Years Low (%) +40.91
Change From 5 Years High -0.110 % Change From 5 Years High (%) -6.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Excelsior Capital Ltd. manufactures and distributes electrical cables and components for industrial and mining applications together with its CMI electrical components division. The company was founded in 1991 and is headquartered in Meadowbank, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 1.555 1.555 1.550 1.550 40,894 -
28 Oct 2020 1.550 1.560 1.550 1.560 51,138 -
27 Oct 2020 1.575 1.575 1.575 1.575 - -
26 Oct 2020 1.580 1.580 1.575 1.575 6,540 -
23 Oct 2020 1.545 1.545 1.545 1.545 40,606 -
22 Oct 2020 1.545 1.545 1.545 1.545 - -
21 Oct 2020 1.545 1.545 1.545 1.545 10,080 -
20 Oct 2020 1.545 1.545 1.545 1.545 - -
19 Oct 2020 1.595 1.595 1.545 1.545 3,721 -
16 Oct 2020 1.545 1.545 1.545 1.545 - -
15 Oct 2020 1.545 1.545 1.545 1.545 - -
14 Oct 2020 1.545 1.545 1.545 1.545 2,000 -
13 Oct 2020 1.560 1.560 1.560 1.560 - -
12 Oct 2020 1.560 1.560 1.560 1.560 1,794 -
09 Oct 2020 1.640 1.640 1.640 1.640 - -
08 Oct 2020 1.640 1.640 1.640 1.640 - -
07 Oct 2020 1.590 1.640 1.590 1.640 6,024 -
06 Oct 2020 1.550 1.550 1.550 1.550 30,000 -
05 Oct 2020 1.550 1.550 1.550 1.550 32,457 -
02 Oct 2020 1.540 1.550 1.540 1.545 25,764 -
01 Oct 2020 1.550 1.550 1.545 1.545 17,691 -
30 Sep 2020 1.565 1.565 1.565 1.565 43,509 -
Summary
Current 2 Weeks
(16 Oct 2020 to 29 Oct 2020)
1.545 1.595 1.545 1.550 152,979 -
Previous 2 Weeks
(02 Oct 2020 to 15 Oct 2020)
1.540 1.595 1.540 1.545 98,039 -
4 Weeks from
(04 Sep 2020 to 01 Oct 2020)
1.530 1.595 1.530 1.545 300,218 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.