Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EXCELSIOR CAPITAL LTD EXCELSIOR CAPITAL LTD
Updated on 12 May 2021 (End of trading day)
Last (AUD): 1.440 Change: - High: 1.440 Remarks: -
Change (%): - Low: 1.440
Open 1.440 Yesterday's Close 1.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.12689 Trailing EPS (AUD) e 0.13234 NAV (AUD) b 1.7541
PE a 11.348 Trailing PE f 10.881 Price / NAV b 0.8209
Dividend (AUD) d 0.039999 Cash In Hand (AUD) g 0.6935 Issued & Paid-up Shares c 28,994,500
Dividend Yield (%) d 2.778 Price / Cash In Hand g 2.076 Treasury Shares h -
Beta - 75 Daysi -0.321 R-Squared - 75 Days(%)i 1.58 Market Cap (M) 41.752
Beta - 500 Daysi -0.061 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 23.540
Piotroski F Score 5 Exchange Code ECL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 28.10 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXCELSIOR CAPITAL LTD ASX 41.752 11.348 10.881 0.8209 2.778
Industry Engineering & Construction ASX 642.458 14.062 21.630 1.9414 1.981
Local Peer CIMIC GROUP LTD ASX 5,886.607 - - 6.0914 3.173
Local Peer ATLAS ARTERIA ASX 5,926.731 - - 1.6535 -
Local Peer DOWNER EDI LTD ASX 3,955.242 - - 1.4333 2.097
Local Peer MONADELPHOUS GROUP ASX 1,079.330 29.584 27.254 2.6976 3.064
Local Peer JOHNS LYNG GROUP LTD ASX 930.011 58.674 53.134 15.3193 0.957
Local Peer NRW HOLDINGS LIMITED ASX 727.909 9.870 10.494 1.5002 3.810
Local Peer PERENTI GLOBAL LTD ASX 686.688 28.804 - 0.5227 7.151
Local Peer CARDNO LIMITED ASX 346.171 - 18.086 1.2496 -
Local Peer GENPLUS GROUP LTD ASX 271.723 25.417 29.688 - -
Local Peer GR ENGINEERING SERVICECS LTD ASX 216.780 - 17.410 5.9471 4.253
Local Peer LYCOPODIUM LIMITED ASX 218.174 18.483 23.840 2.6347 3.642
Local Peer SRG GLOBAL LTD ASX 200.608 - - 0.8993 2.222
Other Local Peers INTEGA GROUP LTD (ASX), ENGENCO LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), DURATEC LTD (ASX), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), AEROMETREX LIMITED (ASX), SAUNDERS (ASX), SIMONDS GROUP LTD (ASX), DECMIL GROUP LIMITED (ASX), BOOM LOGISTICS (ASX), VERIS LTD (ASX), VERBREC LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VDM GROUP LIMITED (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,230.252 47.785 41.099 - 0.555
Global Peer CKI HOLDINGS HKEx 124,091.034 16.952 16.952 1.1135 5.015
Global Peer QUANTA SERVICES NYSE 13,749.066 30.855 33.789 - 0.211
Global Peer CHINA RAILWAY HKEx 103,934.865 3.908 3.908 0.4205 4.255
Global Peer AECOM NYSE 10,133.043 - - - -
Global Peer CHINA RAIL CONS HKEx 71,020.785 3.103 2.541 0.3149 5.206
Global Peer MASTEC INC NYSE 8,786.119 27.214 30.654 - -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,009.586 - - - 0.436
Global Peer CHINA COMM CONS HKEx 61,395.293 3.670 3.670 0.2113 -
Global Peer EMCOR GROUP INC NYSE 6,774.268 50.956 47.689 3.1955 0.259
Other Global Peers MCC (HKEx), STANTEC INC (NYSE), EXPONENT INC (NASDAQ), NWS HOLDINGS (HKEx), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), SERBADK (Bursa), UWC (Bursa), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AEM (SGX), STEC (SET), STERLING CONSTRUCTION CO INC (NASDAQ), MECOM POWER (HKEx), PP (Persero) Tbk. (IDX), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), VSE CORP (NASDAQ), HKC (HOLDINGS) (HKEx), SUNCON (Bursa), KERJAYA (Bursa), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), FSE LIFESTYLE (HKEx), FULLWEALTH (HKEx), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), MISTRAS GROUP INC (NYSE), EKOVEST (Bursa), WIDAD (Bursa), SAMART (SET), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), JAKS (Bursa), KAB (Bursa), Boustead Proj (SGX), SLVEST (Bursa), UNIQ (SET), CT VISION SL (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), JR (SET), Civmec (SGX), PESTECH (Bursa), Wijaya Karya Beton Tbk. (IDX), YEE HOP HLDGS (HKEx), Lian Beng (SGX), WCT (Bursa), ORION GROUP HOLDINGS INC (NYSE), Petrosea Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), Surya Semesta Internusa Tbk. (IDX), SRICHA (SET), Chuan Hup (SGX), KSH (SGX), ECONBHD (Bursa), AMPROP (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), PIPELINE ENG (HKEx), Wee Hur (SGX), Acset Indonusa Tbk. (IDX), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), TTCL (SET), SEAFCO (SET), MUHIBAH (Bursa), Lum Chang (SGX), SYNTEC (SET), PTARAS (Bursa), PYLON (SET), BJCHI (SET), DEMCO (SET), PLS (Bursa), Koh Eco (SGX), IWCITY (Bursa), NAIM (Bursa), KKB (Bursa), RT (SET), Hock Lian Seng (SGX), PEC (SGX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), ISUN INC (NASDAQ), NWR (SET), HSSEB (Bursa), CNT (SET), KIMLUN (Bursa), Dyna-Mac (SGX), NEW CONCEPTS (HKEx), GADANG (Bursa), EMC (SET), SAAM (SET), OIB (Bursa), AusGroup (SGX), BREM (Bursa), Keong Hong (SGX), S&T HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), FUEL TECH INC (NASDAQ), MITRA (Bursa), UNIMECH (Bursa), PESONA (Bursa), Koh Bros (SGX), Tiong Seng (SGX), HOHUP (Bursa), ETE (SET), PROS (SET), WGE (SET), HKE HOLDINGS (HKEx), SENDAI (Bursa), Dana Brata Luhur Tbk. (IDX), AWC (Bursa), VIZIONE (Bursa), TPOLY (SET), Ellipsiz (SGX), BINTAI (Bursa), PLE (SET), AZRB (Bursa), CHINA SAITE (HKEx), TTJ (SGX), TRC (Bursa), ADVCON (Bursa), RCM TECHNOLOGIES INC (NASDAQ), AMOS (SGX), BBR (SGX), ISOTeam (SGX), MUDAJYA (Bursa), DKLS (Bursa), AGES (Bursa), CSC (SGX), HON CORP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CHINANEWENERGY (HKEx), Indonesia Pondasi Raya Tbk. (IDX), LEBTECH (Bursa), SUPER STRONG (HKEx), LIENHOE (Bursa), TA (SGX), Yongnam (SGX), Soilbuild Const (SGX), Y&G (Bursa), META (SET), CAZ (SET), Ryobi Kiso (SGX), PRTASCO (Bursa), KEN (Bursa), A-Sonic Aero^ (SGX), FLOYD (SET), Wong Fong Ind (SGX), M&G (Bursa), CRESBLD (Bursa), PROUD (SET), LFECORP (Bursa), IREKA (Bursa), SYCAL (Bursa), ZELAN (Bursa), BPURI (Bursa), WECON HOLDINGS (HKEx), PPP (SET), Meta Epsi Tbk. (IDX), T (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PPS (SET), Aedge Group (SGX), STEERING HLDGS (HKEx), Mun Siong Engg (SGX), MEGASUN (Bursa), Renaissance United (SGX), Figtree (SGX), OIO (SGX), SEB (Bursa), ZECON (Bursa), STELLA (Bursa), TEE Intl (SGX), MELATI (Bursa), QLT (SET), TNDT (SET), HYDRO (SET), Indo Straits Tbk. (IDX), Boldtek (SGX), Sanli Env (SGX), TSRCAP (Bursa), Progen (SGX), TOPBLDS (Bursa), CABNET (Bursa), Tritech (SGX), OEL (SGX), Kori (SGX), Huationg Global (SGX), King Wan (SGX), Acromec (SGX), Koon (SGX), ARK (Bursa), BGMC (HKEx), Hor Kew (SGX), Anchun Intl (SGX), PAE (SET), NPS (Bursa), Libra (SGX), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.010
+0.70 %
Medium Term Return 3 Months 0.040-0.040-
6 Months 0.040-0.085
-2.95 %
1 Year 3.180+0.250
+288.24 %
Long Term Return 2 Years 3.230+0.190
+273.60 %
Annualised Return Annualised --
+93.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.140 - 1.660 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +26.32
Change From 1 Year High -0.220 % Change From 1 Year High (%) -13.25
2 Years Range 1.100 - 1.660 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +30.91
Change From 2 Years High -0.220 % Change From 2 Years High (%) -13.25
5 Years Range 1.100 - 1.660 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +30.91
Change From 5 Years High -0.220 % Change From 5 Years High (%) -13.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Excelsior Capital Ltd. manufactures and distributes electrical cables and components for industrial and mining applications together with its CMI electrical components division. The company was founded in 1991 and is headquartered in Meadowbank, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 1.440 1.440 1.440 1.440 - -
11 May 2021 1.440 1.440 1.440 1.440 - -
10 May 2021 1.440 1.440 1.440 1.440 - -
07 May 2021 1.440 1.440 1.440 1.440 - -
06 May 2021 1.440 1.440 1.440 1.440 - -
05 May 2021 1.440 1.440 1.440 1.440 - -
04 May 2021 1.440 1.440 1.440 1.440 - -
03 May 2021 1.440 1.440 1.440 1.440 - -
30 Apr 2021 1.440 1.440 1.440 1.440 6,564 -
29 Apr 2021 1.440 1.440 1.440 1.440 - -
28 Apr 2021 1.440 1.440 1.440 1.440 - -
27 Apr 2021 1.440 1.440 1.440 1.440 - -
26 Apr 2021 1.440 1.440 1.440 1.440 500 -
23 Apr 2021 1.445 1.445 1.440 1.440 411 -
22 Apr 2021 1.445 1.445 1.440 1.440 4,000 -
21 Apr 2021 1.430 1.430 1.430 1.430 - -
20 Apr 2021 1.430 1.430 1.430 1.430 - -
19 Apr 2021 1.430 1.430 1.430 1.430 6,435 -
16 Apr 2021 1.430 1.430 1.430 1.430 - -
15 Apr 2021 1.430 1.430 1.430 1.430 - -
14 Apr 2021 1.430 1.430 1.430 1.430 - -
13 Apr 2021 1.430 1.430 1.430 1.430 - -
Summary
Current 2 Weeks
(29 Apr 2021 to 12 May 2021)		 1.440 1.440 1.440 1.440 6,564 -
Previous 2 Weeks
(15 Apr 2021 to 28 Apr 2021)		 1.430 1.440 1.430 1.440 11,346 -
4 Weeks from
(16 Mar 2021 to 14 Apr 2021)		 1.460 1.460 1.440 1.430 94,618 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.