Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXCELSIOR CAPITAL LTD EXCELSIOR CAPITAL
Updated on 15 Jan 2021 (End of trading day)
Last (AUD): 1.430 Change: - High: 1.430 Remarks: -
Change (%): - Low: 1.430
Open 1.430 Yesterday's Close 1.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.12689 Trailing EPS (AUD) e 0.12689 NAV (AUD) b 1.7007
PE a 11.270 Trailing PE f 11.270 Price / NAV b 0.8408
Dividend (AUD) d 0.048570 Cash In Hand (AUD) g 0.6633 Issued & Paid-up Shares c 28,994,500
Dividend Yield (%) d 3.397 Price / Cash In Hand g 2.156 Treasury Shares h -
Beta - 75 Daysi -0.321 R-Squared - 75 Days(%)i 1.58 Market Cap (M) 41.462
Beta - 500 Daysi -0.061 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 24.080
Piotroski F Score 5 Exchange Code ECL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 31.10 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXCELSIOR CAPITAL LTD ASX 41.462 11.270 11.270 0.8408 3.397
Industry Engineering & Construction ASX 711.319 14.062 21.630 2.2833 2.918
Local Peer CIMIC GROUP LTD ASX 8,442.348 - - 10.4264 2.723
Local Peer ATLAS ARTERIA ASX 5,878.780 - - 1.5637 4.416
Local Peer DOWNER EDI LTD ASX 3,857.106 - - 1.6787 2.150
Local Peer MONADELPHOUS GROUP ASX 1,332.973 36.537 36.537 3.4674 2.481
Local Peer NRW HOLDINGS LIMITED ASX 1,314.662 17.826 17.826 2.7831 2.110
Local Peer PERENTI GLOBAL LTD ASX 957.841 40.177 40.183 0.6870 5.127
Local Peer JOHNS LYNG GROUP LTD ASX 707.868 44.658 44.660 13.6619 1.257
Local Peer GENPLUS GROUP LTD ASX 305.354 28.564 28.565 - -
Local Peer LYCOPODIUM LIMITED ASX 209.431 17.742 17.742 2.6679 3.794
Local Peer SRG GLOBAL LTD ASX 198.379 - - 0.8959 2.247
Local Peer ENGENCO LIMITED ASX 188.093 14.012 14.013 1.9920 3.332
Local Peer GR ENGINEERING SERVICECS LTD ASX 189.287 - - 5.4586 4.870
Other Local Peers BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), DURATEC LTD (ASX), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), AEROMETREX LIMITED (ASX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), MASTERMYNE GROUP LIMITED (ASX), BOOM LOGISTICS (ASX), DECMIL GROUP LIMITED (ASX), SIMONDS GROUP LTD (ASX), SAUNDERS (ASX), VERBREC LTD (ASX), VERIS LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,322.606 37.542 37.542 2.4627 0.688
Global Peer CKI HOLDINGS HKEx 108,091.479 10.289 14.562 0.9911 5.734
Global Peer CHINA RAILWAY HKEx 93,369.382 3.723 3.591 0.4352 4.865
Global Peer QUANTA SERVICES NYSE 10,575.654 26.305 26.863 2.5472 0.229
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,533.394 - - 94.0476 -
Global Peer CHINA RAIL CONS HKEx 66,539.550 3.095 2.945 0.3257 4.688
Global Peer AECOM NYSE 7,939.951 - - 2.4603 -
Global Peer CHINA COMM CONS HKEx 62,041.559 2.909 3.604 0.2483 6.641
Global Peer MASTEC INC NYSE 5,998.731 15.290 19.311 3.2021 -
Global Peer EMCOR GROUP INC NYSE 5,388.692 16.573 38.467 2.6846 0.334
Other Global Peers EXPONENT INC (NASDAQ), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), XINTE ENERGY (HKEx), NetLink NBN Tr (SGX), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), GAMUDA (Bursa), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), UWC (Bursa), SERBADK (Bursa), ZALL SMARTCOM (HKEx), IES HOLDINGS INC (NASDAQ), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), AEM (SGX), Inti Bangun Sejahtera Tbk. (IDX), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), MECOM POWER (HKEx), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), STEC (SET), CHALIECO (HKEx), CHONG KIN GP (HKEx), SUNCON (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), AOYUAN HEALTHY (HKEx), VSE CORP (NASDAQ), MRCB (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACH (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), WIDAD (Bursa), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), Boustead (SGX), WISON ENGRG (HKEx), KERJAYA (Bursa), EKOVEST (Bursa), JAKS (Bursa), Wijaya Karya Beton Tbk. (IDX), BAOYE GROUP (HKEx), Acset Indonusa Tbk. (IDX), DTXS SILK ROAD (HKEx), MISTRAS GROUP INC (NYSE), Boustead Proj (SGX), WAI HUNG GROUP (HKEx), KAB (Bursa), SAMART (SET), ANALOGUE HLDGS (HKEx), OKG TECH (HKEx), FSE SERVICES (HKEx), SLVEST (Bursa), JR (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), YEE HOP HLDGS (HKEx), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), Surya Semesta Internusa Tbk. (IDX), FULLWEALTH (HKEx), SICHUAN EN INV (HKEx), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), UNIQ (SET), WCT (Bursa), TYSAN HOLDINGS (HKEx), Lian Beng (SGX), PESTECH (Bursa), KSH (SGX), ECONBHD (Bursa), Civmec (SGX), Petrosea Tbk. (IDX), BUILD KING HOLD (HKEx), TTCL (SET), SRICHA (SET), FUEL TECH INC (NASDAQ), Wee Hur (SGX), Chuan Hup (SGX), CH SUPPLY CHAIN (HKEx), HILL INTERNATIONAL INC (NYSE), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), CNE TECH CORP (HKEx), MUHIBAH (Bursa), Lum Chang (SGX), MILLION CITIES (HKEx), PIPELINE ENG (HKEx), RI YING HLDGS (HKEx), Hock Lian Seng (SGX), PTARAS (Bursa), KKB (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), PYLON (SET), OIB (Bursa), HUARCHI GLOBAL (HKEx), CHI KAN HLDGS (HKEx), IWCITY (Bursa), Total Bangun Persada Tbk. (IDX), NAIM (Bursa), CT VISION (HKEx), BJCHI (SET), Pratama Widya Tbk. (IDX), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), PLS (Bursa), SYNTEC (SET), DEMCO (SET), PEC (SGX), AMPROP (Bursa), AusGroup (SGX), CTR HOLDINGS (HKEx), GADANG (Bursa), GEOTECH HLDGS (HKEx), RT (SET), PAK WING GP (HKEx), GRANDSHORES (HKEx), KIMLUN (Bursa), Nusa Raya Cipta Tbk. (IDX), BREM (Bursa), HSSEB (Bursa), BINTAI (Bursa), WATTS INT'L (HKEx), Keong Hong (SGX), Paramita Bangun Sarana Tbk. (IDX), VISION FAME (HKEx), NWR (SET), WLS HOLDINGS (HKEx), SENDAI (Bursa), MITRA (Bursa), Dana Brata Luhur Tbk. (IDX), Tiong Seng (SGX), UNIMECH (Bursa), Koh Eco (SGX), CYBERNAUT INT'L (HKEx), Koh Bros (SGX), EMC (SET), TPOLY (SET), YUE KAN HLDG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), HON CORP (HKEx), HOHUP (Bursa), PYI CORP (HKEx), MUDAJYA (Bursa), CNT (SET), Ellipsiz (SGX), TTJ (SGX), CENTURY GP INTL (HKEx), LongiTech Smart Energy Holding Limited (HKEx), OKP (SGX), PESONA (Bursa), TRC (Bursa), SOLIS HOLDINGS (HKEx), Soilbuild Const (SGX), AMOS (SGX), Y&G (Bursa), TBKS HLDGS (HKEx), TA (SGX), ANCHORSTONE (HKEx), AZRB (Bursa), BBR (SGX), MILLIONHOPE IND (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), CSC (SGX), AGES (Bursa), ADVCON (Bursa), AWC (Bursa), DKLS (Bursa), LEBTECH (Bursa), RIMBACO (HKEx), ISOTeam (SGX), Yongnam (SGX), PLE (SET), WGE (SET), PRTASCO (Bursa), AESO HOLDING (HKEx), BISU TECH (HKEx), STEERING HLDGS (HKEx), MACAU E&M (HKEx), SFK (HKEx), Ryobi Kiso (SGX), CRESBLD (Bursa), GOLDEN FAITH GP (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), RCM TECHNOLOGIES INC (NASDAQ), SYCAL (Bursa), AFFLUENT FDN (HKEx), CHI HO DEV (HKEx), SUPER STRONG (HKEx), CHINANEWENERGY (HKEx), KEN (Bursa), ZELAN (Bursa), T (SET), Figtree (SGX), M&G (Bursa), CH DREDG ENV (HKEx), SAM WOO CONS (HKEx), PPP (SET), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), Mun Siong Engg (SGX), BPURI (Bursa), PROUD (SET), ETE (SET), GT STEEL GROUP (HKEx), HKE HOLDINGS (HKEx), CAZ (SET), OIO (SGX), META (SET), KIN SHING HLDGS (HKEx), Huationg Global (SGX), TEE Intl (SGX), ZECON (Bursa), Aesler Grup Internasional Tbk. (IDX), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), INDIGO STAR (HKEx), TOPBLDS (Bursa), Meta Epsi Tbk. (IDX), A-Sonic Aero^ (SGX), IREKA (Bursa), MELATI (Bursa), Renaissance United (SGX), QLT (SET), KINGBO STRIKE (HKEx), KINGLAND GROUP (HKEx), SHUANG YUN HLDG (HKEx), STELLA (Bursa), SEB (Bursa), FLOYD (SET), GRAND TALENTS (HKEx), LFECORP (Bursa), Progen (SGX), Sanli Env (SGX), King Wan (SGX), TSRCAP (Bursa), Kori (SGX), PPS (SET), Tritech (SGX), OEL (SGX), Boldtek (SGX), SAAM (SET), HYDRO (SET), CABNET (Bursa), TNDT (SET), BASETROPHY GP (HKEx), WMCH GLOBAL (HKEx), NPS (Bursa), MEGASUN (Bursa), Acromec (SGX), SUNRAY ENG GP (HKEx), Koon (SGX), Hor Kew (SGX), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), MMP Resources^ (SGX), SGBHD (Bursa), Indo Straits Tbk. (IDX), LUEN WONG GP (HKEx), PAE (SET), M&L HOLDINGS (HKEx), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.055
-3.70 %
10 Days --0.070
-4.67 %
20 Days --0.065
-4.35 %
Medium Term Return 3 Months --0.115
-7.44 %
6 Months 3.140+0.250
+287.29 %
1 Year 3.160-0.020
+216.55 %
Annualised Return Annualised --
+216.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 1.660 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +30.00
Change From 1 Year High -0.230 % Change From 1 Year High (%) -13.86
2 Years Range 1.100 - 1.660 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +30.00
Change From 2 Years High -0.230 % Change From 2 Years High (%) -13.86
5 Years Range 1.100 - 1.660 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +30.00
Change From 5 Years High -0.230 % Change From 5 Years High (%) -13.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Excelsior Capital Ltd. manufactures and distributes electrical cables and components for industrial and mining applications together with its CMI electrical components division. The company was founded in 1991 and is headquartered in Meadowbank, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 1.430 1.430 1.430 1.430 - -
14 Jan 2021 1.430 1.430 1.430 1.430 - -
13 Jan 2021 1.430 1.430 1.430 1.430 - -
12 Jan 2021 1.435 1.435 1.430 1.430 13,839 -
11 Jan 2021 1.485 1.485 1.485 1.485 - -
08 Jan 2021 1.485 1.485 1.485 1.485 - -
07 Jan 2021 1.485 1.485 1.485 1.485 5,720 -
06 Jan 2021 1.500 1.500 1.500 1.500 - -
05 Jan 2021 1.495 1.500 1.495 1.500 335 -
04 Jan 2021 1.475 1.475 1.445 1.445 645 -
31 Dec 2020 1.500 1.500 1.500 1.500 - -
30 Dec 2020 1.500 1.500 1.500 1.500 - -
29 Dec 2020 1.495 1.500 1.495 1.500 13,780 -
25 Dec 2020 1.490 1.490 1.490 1.490 - -
24 Dec 2020 1.490 1.490 1.490 1.490 - -
23 Dec 2020 1.490 1.490 1.490 1.490 - -
22 Dec 2020 1.415 1.490 1.415 1.490 19,122 -
21 Dec 2020 1.480 1.480 1.480 1.480 51,856 -
18 Dec 2020 1.495 1.495 1.495 1.495 639 -
17 Dec 2020 1.495 1.495 1.495 1.495 7,850 -
16 Dec 2020 1.500 1.500 1.500 1.500 28,000 -
15 Dec 2020 1.500 1.500 1.500 1.500 27,000 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
1.475 1.500 1.430 1.430 20,539 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
1.495 1.500 1.430 1.500 93,247 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
1.500 1.550 1.430 1.500 209,257 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.