Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIR INDUSTRIES GROUP AIR INDUSTRIES GROUP
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 1.210 Change: +0.020 High: 1.249 Remarks: -
Change (%): +1.68 Low: 1.190
Open 1.220 Yesterday's Close 1.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 93,126 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.19423 Trailing EPS (USD) e -0.05339 NAV (USD) b 0.9372
PE a - Trailing PE f - Price / NAV b 1.2911
Dividend (USD) d - Cash In Hand (USD) g 0.1062 Issued & Paid-up Shares c 30,579,100
Dividend Yield (%) d - Price / Cash In Hand g 11.394 Treasury Shares h -
Market Cap (M) 17.020 Enterprise Value (M) 45.201
Piotroski F Score 2 Exchange Code AIRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.66 Free Float (%) 75.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIR INDUSTRIES GROUP NYSE American 17.020 - - 1.2911 -
Industry Aerospace & Defense NYSE American 30.858 98.926 123.437 0.7916 -
Local Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 56.501 - - 14.5436 -
Local Peer CPI AEROSTRUCTURES NYSE American 27.249 12.321 5.293 0.2720 -
Local Peer SIFCO INDUSTRIES INC NYSE American 22.664 - - 0.5858 -
Global Peer BOEING CO NYSE 115,929.285 - - -11.9947 3.991
Global Peer LOCKHEED MARTIN CORP NYSE 115,188.676 18.489 18.451 33.4266 2.196
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 109,277.579 19.736 26.601 2.7728 2.325
Global Peer GENERAL ELECTRIC CO NYSE 68,927.069 - 11.807 1.9538 0.507
Global Peer NORTHROP GRUMMAN CORP NYSE 57,029.096 25.369 25.313 6.2932 1.519
Global Peer GENERAL DYNAMICS CORP NYSE 46,535.240 13.357 13.508 3.5254 2.539
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,225.287 26.901 91.186 2.0196 1.352
Global Peer TRANSDIGM GROUP INC NYSE 26,537.603 34.077 33.866 -6.3050 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 26,513.445 30.545 28.976 -27.9676 1.511
Global Peer HEICO CORP NYSE 15,407.555 46.989 42.314 8.2903 0.122
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), ST Engineering (SGX), ELBIT SYSTEMS LTD (NASDAQ), FLIR SYSTEMS INC (NASDAQ), AXON ENTERPRISE INC (NASDAQ), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AVICHINA (HKEx), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), AEROVIRONMENT INC (NASDAQ), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), TRIUMPH GROUP INC (NYSE), ASTRONICS CORP (NASDAQ), DUCOMMUN INC (NYSE), SHOTSPOTTER INC (NASDAQ), PARK AEROSPACE CORP (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), SAM (Bursa), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), JEP (SGX), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), DESTINI (Bursa), TAT TECHNOLOGIES (NASDAQ), XTEK LIMITED (ASX), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.168
+16.12 %
10 Days -+0.256
+26.83 %
20 Days -+0.170
+16.35 %
Medium Term Return 3 Months -+0.030
+2.54 %
6 Months --0.300
-19.87 %
1 Year -+0.150
+14.15 %
Long Term Return 2 Years --0.520
-30.06 %
3 Years --1.280
-51.41 %
5 Years 0.300-9.270
-85.59 %
Annualised Return Annualised --
-32.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 3.360 Change From 1 Year Low +0.610 % Change From 1 Year Low (%) +101.67
Change From 1 Year High -2.150 % Change From 1 Year High (%) -63.99
2 Years Range 0.600 - 3.360 Change From 2 Years Low +0.610 % Change From 2 Years Low (%) +101.67
Change From 2 Years High -2.150 % Change From 2 Years High (%) -63.99
5 Years Range 0.600 - 10.640 Change From 5 Years Low +0.610 % Change From 5 Years Low (%) +101.67
Change From 5 Years High -9.430 % Change From 5 Years High (%) -88.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Air Industries Group is an aerospace company, which engages in the manufacture and design of structural parts and assemblies that focus on flight safety, including landing gear, arresting gear, engine mounts, flight controls, throttle quadrants, jet engines, and other components. It operates through the following segments: Complex Machining, and Turbine Engine Components. The Complex Machining segment produces critical machined components and assemblies fabricated from hard metals, such as Inconel, titanium, and 300M. The Turbine Engine Components segment provides turn-key welded solutions. The company was founded in 1979 and is headquartered in Bay Shore, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 1.220 1.249 1.190 1.210 93,126 -
04 Jun 2020 1.160 1.190 1.140 1.190 98,965 -
03 Jun 2020 1.180 1.200 1.090 1.150 64,363 -
02 Jun 2020 1.130 1.200 1.120 1.189 77,289 -
01 Jun 2020 1.050 1.150 1.011 1.140 140,647 -
29 May 2020 0.960 1.042 0.960 1.042 80,792 -
28 May 2020 0.980 1.010 0.980 1.000 58,450 -
27 May 2020 1.010 1.010 0.979 0.980 72,992 -
26 May 2020 0.934 1.010 0.934 1.010 112,394 -
22 May 2020 0.999 0.999 0.910 0.954 68,717 -
21 May 2020 1.040 1.040 0.960 0.970 47,227 -
20 May 2020 0.900 1.010 0.900 1.010 58,019 -
19 May 2020 1.050 1.050 0.990 1.010 83,605 -
18 May 2020 1.020 1.040 1.000 1.040 105,218 -
15 May 2020 1.080 1.080 1.020 1.050 49,624 -
14 May 2020 1.020 1.060 1.020 1.060 17,878 -
13 May 2020 1.080 1.080 1.040 1.050 37,569 -
12 May 2020 1.080 1.080 1.050 1.060 18,992 -
11 May 2020 1.050 1.100 1.040 1.080 46,880 -
08 May 2020 1.030 1.060 1.010 1.040 31,308 -
07 May 2020 1.100 1.100 1.000 1.060 67,553 -
06 May 2020 1.150 1.150 1.050 1.090 30,886 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
0.999 1.249 0.910 1.210 867,735 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
1.030 1.249 0.910 0.970 496,320 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
1.080 1.249 0.910 1.060 746,669 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.