Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIR INDUSTRIES GROUP AIR INDUSTRIES GROUP
Updated on 14 May 2021 (End of trading day)
Last (USD): 1.100 Change: -0.030 High: 1.150 Remarks: -
Change (%): -2.65 Low: 1.100
Open 1.120 Yesterday's Close 1.1300000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 238,530 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.07792 Trailing EPS (USD) e -0.00810 NAV (USD) b 1.0782
PE a 14.117 Trailing PE f - Price / NAV b 1.0202
Dividend (USD) d - Cash In Hand (USD) g 0.1231 Issued & Paid-up Shares c 32,037,500
Dividend Yield (%) d - Price / Cash In Hand g 8.936 Treasury Shares h -
Market Cap (M) 15.473 Enterprise Value (M) 44.803
Piotroski F Score 3 Exchange Code AIRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.28 Free Float (%) 76.3
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIR INDUSTRIES GROUP NYSE American 15.473 14.117 - 1.0202 -
Industry Aerospace & Defense NYSE American 105.755 171.109 32.834 5.2303 -
Local Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 312.684 - - 11.8640 -
Local Peer SIFCO INDUSTRIES INC NYSE American 58.590 6.375 6.677 1.2281 -
Local Peer CPI AEROSTRUCTURES NYSE American 36.273 - - -4.3446 -
Global Peer BOEING CO NYSE 133,611.541 - - -7.3990 0.896
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 130,115.929 - - 1.8145 2.522
Global Peer LOCKHEED MARTIN CORP NYSE 108,611.049 15.895 15.621 17.2071 2.526
Global Peer NORTHROP GRUMMAN CORP NYSE 59,814.717 18.757 13.245 5.6831 1.580
Global Peer GENERAL DYNAMICS CORP NYSE 54,241.860 17.127 17.116 3.5360 2.324
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,489.727 39.758 32.474 2.1844 1.498
Global Peer MOTOROLA SOLUTIONS INC NYSE 34,252.576 36.093 34.390 -69.0566 1.301
Global Peer TRANSDIGM GROUP INC NYSE 32,793.089 69.184 186.324 -9.2951 -
Global Peer HEICO CORP NYSE 18,460.435 58.794 70.274 9.0102 0.059
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 15,784.867 39.276 39.033 4.7313 -
Other Global Peers TEXTRON INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), ST Engineering (SGX), AXON ENTERPRISE INC (NASDAQ), FLIR SYSTEMS INC (NASDAQ), ELBIT SYSTEMS LTD (NASDAQ), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), AEROVIRONMENT INC (NASDAQ), CUBIC CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), AMMO INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), PARK AEROSPACE CORP (NYSE), KVH INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), XTEK LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-17.29 %
10 Days --0.220
-16.67 %
20 Days --0.110
-9.09 %
Medium Term Return 3 Months --0.750
-40.54 %
6 Months --0.040
-3.51 %
1 Year -+0.050
+4.76 %
Long Term Return 2 Years ---
3 Years --0.580
-34.52 %
5 Years --3.900
-78.00 %
Annualised Return Annualised --
-26.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 2.460 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +22.22
Change From 1 Year High -1.360 % Change From 1 Year High (%) -55.28
2 Years Range 0.600 - 3.360 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +83.33
Change From 2 Years High -2.260 % Change From 2 Years High (%) -67.26
5 Years Range 0.600 - 5.080 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +83.33
Change From 5 Years High -3.980 % Change From 5 Years High (%) -78.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Air Industries Group is an aerospace and defense company, which engages in the manufacture and design of structural parts and assemblies that focus on flight safety, including landing gear, arresting gear, engine mounts, flight controls, throttle quadrants, jet engines, and other components. It operates through the following segments: Complex Machining, and Turbine Engine Components. The Complex Machining segment produces critical machined components and assemblies fabricated from hard metals, such as Inconel, titanium, and 300M. The Turbine Engine Components segment provides turn-key welded solutions. The company was founded in 1979 and is headquartered in Bay Shore, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 1.120 1.150 1.100 1.100 238,530 -
13 May 2021 1.120 1.160 1.120 1.130 205,008 -
12 May 2021 1.160 1.200 1.080 1.150 419,380 -
11 May 2021 1.160 1.240 1.150 1.170 518,483 -
10 May 2021 1.340 1.340 1.220 1.260 244,467 -
07 May 2021 1.310 1.350 1.280 1.330 106,540 -
06 May 2021 1.320 1.330 1.270 1.270 219,627 -
05 May 2021 1.300 1.340 1.280 1.320 120,265 -
04 May 2021 1.280 1.340 1.230 1.310 203,937 -
03 May 2021 1.320 1.340 1.280 1.300 90,874 -
30 Apr 2021 1.310 1.380 1.310 1.320 152,618 -
29 Apr 2021 1.370 1.370 1.310 1.340 143,503 -
28 Apr 2021 1.330 1.370 1.328 1.360 174,370 -
27 Apr 2021 1.320 1.350 1.300 1.330 169,747 -
26 Apr 2021 1.320 1.360 1.280 1.360 358,305 -
23 Apr 2021 1.240 1.340 1.190 1.310 362,912 -
22 Apr 2021 1.240 1.270 1.201 1.210 186,458 -
21 Apr 2021 1.180 1.260 1.150 1.230 280,871 -
20 Apr 2021 1.230 1.230 1.170 1.180 353,203 -
19 Apr 2021 1.220 1.240 1.170 1.230 258,285 -
16 Apr 2021 1.200 1.240 1.170 1.210 401,032 -
15 Apr 2021 1.270 1.270 1.200 1.200 461,865 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
1.320 1.350 1.080 1.100 2,367,111 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
1.220 1.350 1.080 1.320 2,440,272 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
1.550 1.570 1.080 1.210 27,828,567 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.