Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,064.5
5.9 (0.19%)

 

  • STI Straits Times Index
    3,064.5
    5.9 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.3
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,667.8
    -365.4 (-1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,607.1
    -49.1 (-1.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -188.4 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.9
    -0.3 (-0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.0M
  • Value: 999.2M
  • Rise: 145
  • Fall: 155
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.060+0.035
Genting Sing0.740-0.025
YZJ Shipbldg SGD1.510-0.040
Intl Cement0.032-
Singtel2.400+0.020
Sembcorp Marine0.083+0.001
Oceanus^0.033-
GSS Energy0.072+0.003
King Wan0.057-0.002
ESR-REIT0.485-

World Indices

World Indices
Name Last Change
Nasdaq 15,161.5 +123.8
HSI 24,667.8 -365.4
HSCEI 8,805.8 -130.7
Jakarta 6,109.9 -0.3
Nikkei 225 30,323.3 -188.4
SSE Comp 3,607.1 -49.1
Shanghai A 3,780.4 -51.5
Shanghai B 275.0 -2.0
KOSPI 3,130.1 -23.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIR INDUSTRIES GROUP AIR INDUSTRIES GROUP
Updated on 15 Sep 2021 (End of trading day)
Last (USD): 1.130 Change: - High: 1.130 Remarks: -
Change (%): - Low: 1.110
Open 1.110 Yesterday's Close 1.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 108,209 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.07792 Trailing EPS (USD) e 0.12150 NAV (USD) b 1.1029
PE a 14.502 Trailing PE f 9.301 Price / NAV b 1.0246
Dividend (USD) d - Cash In Hand (USD) g 0.0366 Issued & Paid-up Shares c 32,077,500
Dividend Yield (%) d - Price / Cash In Hand g 30.874 Treasury Shares h -
Market Cap (M) 15.895 Enterprise Value (M) 46.126
Piotroski F Score 3 Exchange Code AIRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.24 Free Float (%) 76.1
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIR INDUSTRIES GROUP NYSE American 15.895 14.502 9.301 1.0246 -
Industry Aerospace & Defense NYSE American 81.598 171.109 32.834 2.1702 -
Local Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 236.709 - - 2.4943 -
Local Peer SIFCO INDUSTRIES INC NYSE American 46.894 5.102 6.918 0.9702 -
Local Peer CPI AEROSTRUCTURES NYSE American 26.895 - - -3.2214 -
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 127,973.776 - 58.596 1.7995 2.565
Global Peer BOEING CO NYSE 125,565.481 - - -7.5270 0.953
Global Peer LOCKHEED MARTIN CORP NYSE 95,555.749 13.984 13.379 14.6513 2.872
Global Peer NORTHROP GRUMMAN CORP NYSE 56,957.176 17.861 12.524 5.0982 1.660
Global Peer GENERAL DYNAMICS CORP NYSE 55,483.298 17.519 16.910 3.6214 2.272
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 45,955.893 41.069 30.637 2.3136 1.450
Global Peer MOTOROLA SOLUTIONS INC NYSE 41,310.220 43.530 35.797 -115.3904 1.078
Global Peer TRANSDIGM GROUP INC NYSE 33,781.697 71.269 67.699 -10.7654 -
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 20,114.942 50.050 53.583 2.7508 -
Global Peer HEICO CORP NYSE 17,308.330 55.125 61.709 7.9145 0.062
Other Global Peers TEXTRON INC (NYSE), HOWMET AEROSPACE INC (NYSE), AXON ENTERPRISE INC (NASDAQ), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), ELBIT SYSTEMS LTD (NASDAQ), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), AVICHINA (HKEx), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), MOOG INC (NYSE), ASTRA SPACE INC (NASDAQ), AEROVIRONMENT INC (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), WHEELS UP EXPERIENCE INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), KAMAN CORP (NYSE), AMMO INC (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), DUCOMMUN INC (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), SAM (Bursa), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KUANGCHI (HKEx), CON AERO TECH (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.59 %
10 Days --0.060
-5.04 %
20 Days --0.020
-1.74 %
Medium Term Return 3 Months --0.100
-8.13 %
6 Months --0.430
-27.56 %
1 Year -+0.050
+4.63 %
Long Term Return 2 Years --0.330
-22.60 %
3 Years --0.320
-22.07 %
5 Years --3.520
-75.70 %
Annualised Return Annualised --
-24.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.939 - 2.460 Change From 1 Year Low +0.191 % Change From 1 Year Low (%) +20.39
Change From 1 Year High -1.330 % Change From 1 Year High (%) -54.07
2 Years Range 0.600 - 3.360 Change From 2 Years Low +0.530 % Change From 2 Years Low (%) +88.33
Change From 2 Years High -2.230 % Change From 2 Years High (%) -66.37
5 Years Range 0.600 - 4.729 Change From 5 Years Low +0.530 % Change From 5 Years Low (%) +88.33
Change From 5 Years High -3.599 % Change From 5 Years High (%) -76.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Air Industries Group is an aerospace and defense company, which engages in the manufacture and design of structural parts and assemblies that focus on flight safety, including landing gear, arresting gear, engine mounts, flight controls, throttle quadrants, jet engines, and other components. It operates through the following segments: Complex Machining, and Turbine Engine Components. The Complex Machining segment produces critical machined components and assemblies fabricated from hard metals, such as Inconel, titanium, and 300M. The Turbine Engine Components segment provides turn-key welded solutions. The company was founded in 1979 and is headquartered in Bay Shore, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Sep 2021 1.110 1.130 1.110 1.130 108,209 -
14 Sep 2021 1.140 1.150 1.110 1.130 113,966 -
13 Sep 2021 1.110 1.160 1.110 1.120 126,481 -
10 Sep 2021 1.160 1.170 1.120 1.140 143,000 -
09 Sep 2021 1.170 1.180 1.140 1.160 178,099 -
08 Sep 2021 1.180 1.201 1.160 1.160 135,014 -
07 Sep 2021 1.210 1.219 1.180 1.190 59,775 -
03 Sep 2021 1.210 1.240 1.200 1.210 133,085 -
02 Sep 2021 1.190 1.230 1.181 1.190 274,830 -
01 Sep 2021 1.200 1.220 1.170 1.210 201,960 -
31 Aug 2021 1.210 1.230 1.160 1.190 279,714 -
30 Aug 2021 1.240 1.240 1.200 1.210 165,367 -
27 Aug 2021 1.260 1.300 1.180 1.230 389,500 -
26 Aug 2021 1.190 1.340 1.190 1.290 1,525,309 -
25 Aug 2021 1.200 1.230 1.150 1.200 128,865 -
24 Aug 2021 1.170 1.210 1.170 1.200 85,733 -
23 Aug 2021 1.180 1.190 1.160 1.170 129,119 -
20 Aug 2021 1.170 1.190 1.150 1.180 122,946 -
19 Aug 2021 1.200 1.230 1.150 1.150 147,604 -
18 Aug 2021 1.200 1.230 1.197 1.200 79,047 -
17 Aug 2021 1.180 1.210 1.150 1.200 179,432 -
16 Aug 2021 1.250 1.280 1.170 1.190 211,791 -
Summary
Current 2 Weeks
(01 Sep 2021 to 15 Sep 2021)
1.200 1.240 1.110 1.130 1,474,419 -
Previous 2 Weeks
(18 Aug 2021 to 31 Aug 2021)
1.200 1.240 1.110 1.190 3,053,204 -
4 Weeks from
(21 Jul 2021 to 17 Aug 2021)
1.270 1.300 1.110 1.200 3,520,956 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.