Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.9
35.6 (1.13%)

 

  • STI Straits Times Index
    3,184.9
    35.6 (1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,477.7
    282.9 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,476.0
    28.0 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 802.9M
  • Value: 817.7M
  • Rise: 178
  • Fall: 113
  • Unch: 469

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.150+0.006
Genting Sing0.795-0.005
ThaiBev0.665+0.020
YZJ Shipbldg SGD1.410+0.020
SPH1.930+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,519.8 +325.0
HSCEI 9,448.9 +128.5
Jakarta 6,154.0 +23.5
Nikkei 225 27,584.1 -57.8
SSE Comp 3,476.4 +28.4
Shanghai A 3,643.6 +29.8
Shanghai B 259.9 +2.4
KOSPI 3,280.4 +43.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ISEC ISEC HEALTHCARE LTD.
Quotes 10 Minutes Delayed. Updated at 04 Aug 2021 09:07
Last (SGD): 0.300 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.300
Buy Price 0.300 Sell Price 0.330
Buy Volume ('000) 10.0 Sell Volume ('000) 0.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00852 Trailing EPS (SGD) e 0.00842 NAV (SGD) b 0.1308
PE a 35.211 Trailing PE f 35.621 Price / NAV b 2.2936
Dividend (SGD) d 0.007999 Cash In Hand (SGD) g 0.0412 Issued & Paid-up Shares c 550,349,000
Dividend Yield (%) d 2.666 Price / Cash In Hand g 7.282 Treasury Shares h 386,000
Beta - 75 Daysi 0.507 R-Squared - 75 Days(%)i 1.22 Market Cap (M) 165.105
Beta - 500 Daysi 0.032 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 151.328
Piotroski F Score 3 Exchange Code 40T Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 19.8639 6-Month VWAP 0.310 Free Float (%) 21.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jul 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISEC SGX 165.105 35.211 35.621 2.2936 2.666
Industry Hospital/Nursing Management SGX 2,520.566 110.319 47.217 2.3537 0.914
Medical & Biotechnology SGX 976.891 20.434 18.231 1.3991 1.981
Index FTSE ST Catalist Index SGX 65.510 109.045 50.956 1.5527 1.640
Local Peer IHH SGX 16,065.704 245.968 55.885 2.2722 0.713
Local Peer Raffles Medical SGX 2,670.885 40.533 30.319 2.9321 1.745
Local Peer Q&M Dental SGX 669.213 33.973 33.968 6.0284 1.059
Local Peer SingMedical SGX 159.320 18.252 18.250 1.0338 1.212
Local Peer Healthway Med SGX 149.406 46.479 46.198 0.8271 -
Local Peer Singapore O&G SGX 128.557 13.541 13.542 2.9867 6.287
Local Peer Econ Healthcare SGX 84.810 14.878 14.879 3.4304 1.904
Global Peer HCA HEALTHCARE INC NYSE 85,416.899 22.754 17.197 -144.0398 0.171
Global Peer TELADOC HEALTH INC NYSE 23,396.782 - - 1.4622 -
Global Peer EVERG VEHICLE HKEx 120,744.346 - - -16.8301 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,689.543 14.548 12.663 2.1126 0.124
Global Peer RAMSAY HEALTH CARE ASX 14,926.832 54.737 61.764 4.0636 0.953
Global Peer BDMS SET 359,159.200 49.785 60.011 5.3993 1.579
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,359.571 29.518 21.815 4.7444 1.332
Global Peer TENET HEALTHCARE CORP NYSE 7,721.805 19.353 17.748 29.5131 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,347.715 21.382 17.497 4.6665 -
Global Peer SURGERY PARTNERS INC NASDAQ 4,654.644 - - 13.8325 -
Other Global Peers PREMIER INC (NASDAQ), BH (SET), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), BCH (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHG (SET), BROOKDALE SENIOR LIVING INC (NYSE), Medikaloka Hermina Tbk. (IDX), JOINT CORP (THE) (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), Siloam International Hospitals Tbk. (IDX), BH-P (SET), VIBHA (SET), Sarana Meditama Metropolitan Tbk. (IDX), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), CAREMAX INC (NASDAQ), Bundamedik Tbk. (IDX), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), RJH (SET), RICI HEALTH (HKEx), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), KN HOSPITAL (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), VIEMED HEALTHCARE INC (NASDAQ), MONASH IVF GROUP LIMITED (ASX), PR9 (SET), TMCLIFE (Bursa), VIH (SET), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), NTV (SET), TNH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), LPH (SET), EKH (SET), RPH (SET), Royal Prima Tbk. (IDX), M-CHAI (SET), AHC (SET), IMH (SET), HANG CHI HLDG (HKEx), WPH (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.015
-4.76 %
20 Days --0.015
-4.76 %
Medium Term Return 3 Months --0.010
-3.23 %
6 Months 0.008-
+2.67 %
1 Year 0.008-0.010
-0.65 %
Long Term Return 2 Years 0.016-0.045
-8.41 %
3 Years 0.041+0.014
+19.23 %
5 Years 0.063-0.025
+11.69 %
Annualised Return Annualised --
+2.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.285 - 0.335 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +5.26
Change From 1 Year High -0.035 % Change From 1 Year High (%) -10.45
2 Years Range 0.285 - 0.385 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +5.26
Change From 2 Years High -0.085 % Change From 2 Years High (%) -22.08
5 Years Range 0.237 - 0.385 Change From 5 Years Low +0.062 % Change From 5 Years Low (%) +26.32
Change From 5 Years High -0.085 % Change From 5 Years High (%) -22.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company and its subsidiaries (collectively, the 'Group') is a comprehensive medical eye care service provider with ambulatory surgical centres in Malaysia and Singapore. The doctors of the Group are specialised in the fields of cataract and refractive surgery (including LASIK), vitreoretinal diseases, corneal and external eye diseases, glaucoma, uveitis, oculoplastics, facial cosmetics and aesthetics surgery, adult strabismus and paediatric ophthalmology. Many of the specialist doctors are key opinion leaders in their respective subspecialty fields. They are involved in research and conducting clinical trials for pharmaceutical companies, and have presented extensively at both regional and international eye care conferences.The vision of the Group is to provide high quality, compassionate, world-class eye care at an affordable level to the local and regional community. Using state-of-the-art technology and facilities, the specialist doctors provide patients with excellent medical eye care services.

IPO Performance

Listing Date 28 Oct 2014 Full Subscription Rate (x) -
No of Placement Shares (M) 70.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.271 First Day Close (SGD) a 0.359 First Week Close (SGD) a 0.368
Current vs IPO Price (%) +10.70 First Day Gain (%) +32.47 First Week Gain (%) +35.79
Notes:
  1. Adjusted for the following: Special Dividend S$0.0098 on 02/05/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(3.00 MB)
Part 2(0.16 MB)
Annual Report 2019 Dec 2019 Part 1(6.76 MB)
Part 2(0.16 MB)
Annual Report 2018 Dec 2018 Part 1(2.08 MB)
Part 2(0.21 MB)
Annual Report 2017 Dec 2017 Part 1(5.29 MB)
Part 2(0.14 MB)
Annual Report 2016 Dec 2016 Part 1(1.45 MB)
Part 2(0.15 MB)
Annual Report 2015 Dec 2015 Part 1(1.50 MB)
Annual Report 2014 Dec 2014 Part 1(4.39 MB)
IPO Prospectus
IPO Prospectus 2014 Oct 2014 Part 1(4.57 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 0.300 0.300 0.300 0.300 - -
02 Aug 2021 0.300 0.300 0.300 0.300 - -
30 Jul 2021 0.300 0.300 0.300 0.300 - -
29 Jul 2021 0.300 0.300 0.300 0.300 - -
28 Jul 2021 0.300 0.300 0.300 0.300 - -
27 Jul 2021 0.300 0.300 0.300 0.300 - -
26 Jul 2021 0.300 0.300 0.300 0.300 - -
23 Jul 2021 0.300 0.300 0.300 0.300 100 0.3000
22 Jul 2021 0.315 0.315 0.315 0.315 - -
21 Jul 2021 0.315 0.315 0.315 0.315 100 0.3150
19 Jul 2021 0.315 0.315 0.315 0.315 - -
16 Jul 2021 0.315 0.315 0.315 0.315 - -
15 Jul 2021 0.315 0.315 0.315 0.315 - -
14 Jul 2021 0.315 0.315 0.315 0.315 - -
13 Jul 2021 0.315 0.315 0.315 0.315 - -
12 Jul 2021 0.315 0.315 0.315 0.315 - -
09 Jul 2021 0.315 0.315 0.315 0.315 - -
08 Jul 2021 0.315 0.315 0.315 0.315 - -
07 Jul 2021 0.315 0.315 0.315 0.315 - -
06 Jul 2021 0.315 0.315 0.315 0.315 11,500 0.3150
05 Jul 2021 0.310 0.310 0.310 0.310 4,300 0.3100
02 Jul 2021 0.305 0.305 0.305 0.305 - -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
0.315 0.315 0.300 0.300 200 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
0.315 0.315 0.300 0.315 11,500 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
0.290 0.315 0.290 0.310 5,012,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.