Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ISEC ISEC HEALTHCARE LTD.
Quotes 10 Minutes Delayed. Updated at 22 Sep 2020 14:42
Last (SGD): 0.315 Change: - High: 0.315 Remarks: -
Change (%): - Low: 0.315
Open 0.315 Yesterday's Close 0.315
Buy Price 0.315 Sell Price 0.325
Buy Volume ('000) 25.0 Sell Volume ('000) 1.9
Cumulative Volume ('000) 5.0 Cumulative Value 1,575
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01357 Trailing EPS (SGD) e 0.00862 NAV (SGD) b 0.1211
PE a 23.213 Trailing PE f 36.563 Price / NAV b 2.6012
Dividend (SGD) d 0.007739 Cash In Hand (SGD) g 0.0416 Issued & Paid-up Shares c 550,299,000
Dividend Yield (%) d 2.457 Price / Cash In Hand g 7.572 Treasury Shares h 386,000
Beta - 75 Daysi 0.239 R-Squared - 75 Days(%)i 1.12 Market Cap (M) 173.344
Beta - 500 Daysi -0.008 R-Squared - 500 Days (%)i - Enterprise Value (M) 156.743
Piotroski F Score 4 Exchange Code 40T Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.2549 6-Month VWAP 0.304 Free Float (%) 15.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISEC SGX 173.344 23.213 36.563 2.6012 2.457
Industry Hospital/Nursing Management SGX 2,533.865 71.520 173.759 2.1148 1.082
Medical & Biotechnology SGX 927.322 21.911 21.149 1.3200 2.073
Local Peer IHH SGX 15,360.133 100.575 - 2.2004 0.748
Local Peer Raffles Medical SGX 1,482.140 24.590 29.870 1.7156 3.083
Local Peer Q&M Dental SGX 358.226 19.921 20.140 3.1975 6.185
Local Peer Healthway Med SGX 135.580 - - 0.7673 -
Local Peer SingMedical SGX 120.653 8.831 11.746 0.8205 1.601
Local Peer Singapore O&G SGX 106.981 - - 2.6818 2.763
Global Peer HCA HEALTHCARE INC NYSE 42,406.240 12.099 12.685 -23.7437 1.277
Global Peer EVERG VEHICLE HKEx 184,896.000 - - -22.6001 -
Global Peer TELADOC HEALTH INC NYSE 16,461.768 - - 12.7125 -
Global Peer RAMSAY HEALTH CARE ASX 15,297.954 56.098 56.098 4.3705 -
Global Peer BDMS SET 319,429.200 20.586 38.772 4.8021 1.775
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,161.783 11.272 12.477 1.6105 0.568
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,321.776 17.688 22.197 4.3217 1.716
Global Peer PREMIER INC NASDAQ 3,793.813 6.337 6.337 27.2425 -
Global Peer BH SET 84,351.287 22.507 30.662 4.6491 2.547
Global Peer TENET HEALTHCARE CORP NYSE 2,584.138 - - -10.0549 -
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), BCH (SET), SURGERY PARTNERS INC (NASDAQ), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), THG (SET), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), ESTIA HEALTH LTD (ASX), JOINT CORP (THE) (NASDAQ), CMR (SET), REGIS HEALTHCARE LIMITED (ASX), HUAYI TENCENT (HKEx), NTV (SET), RJH (SET), TMCLIFE (Bursa), HARMONICARE (HKEx), CAPITOL HEALTH LTD (ASX), HOSPITAL CORP (HKEx), TNH (SET), RICI HEALTH (HKEx), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), KN HOSPITAL (HKEx), HONLIV HEALTH (HKEx), VIH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), GENESIS HEALTHCARE INC (NYSE), LPH (SET), RPH (SET), M-CHAI (SET), EKH (SET), JAPARA HEALTHCARE LIMITED (ASX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), LDC (SET), NEW (SET), IMH (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+3.28 %
10 Days ---
20 Days -+0.015
+5.00 %
Medium Term Return 3 Months 0.005+0.005
+3.23 %
6 Months 0.005+0.030
+12.28 %
1 Year 0.005-0.035
-8.57 %
Long Term Return 2 Years 0.026+0.029
+19.23 %
3 Years 0.040+0.014
+17.94 %
5 Years 0.058+0.107
+79.33 %
Annualised Return Annualised --
+12.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.285 - 0.385 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +10.53
Change From 1 Year High -0.070 % Change From 1 Year High (%) -18.18
2 Years Range 0.237 - 0.385 Change From 2 Years Low +0.077 % Change From 2 Years Low (%) +32.63
Change From 2 Years High -0.070 % Change From 2 Years High (%) -18.18
5 Years Range 0.208 - 0.385 Change From 5 Years Low +0.107 % Change From 5 Years Low (%) +51.15
Change From 5 Years High -0.070 % Change From 5 Years High (%) -18.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company and its subsidiaries (collectively, the 'Group') is a comprehensive medical eye care service provider with ambulatory surgical centres in Malaysia and Singapore. The doctors of the Group are specialised in the fields of cataract and refractive surgery (including LASIK), vitreoretinal diseases, corneal and external eye diseases, glaucoma, uveitis, oculoplastics, facial cosmetics and aesthetics surgery, adult strabismus and paediatric ophthalmology. Many of the specialist doctors are key opinion leaders in their respective subspecialty fields. They are involved in research and conducting clinical trials for pharmaceutical companies, and have presented extensively at both regional and international eye care conferences.The vision of the Group is to provide high quality, compassionate, world-class eye care at an affordable level to the local and regional community. Using state-of-the-art technology and facilities, the specialist doctors provide patients with excellent medical eye care services.

IPO Performance

Listing Date 28 Oct 2014 Full Subscription Rate (x) -
No of Placement Shares (M) 70.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.271 First Day Close (SGD) a 0.359 First Week Close (SGD) a 0.368
Current vs IPO Price (%) +16.24 First Day Gain (%) +32.47 First Week Gain (%) +35.79
Notes:
  1. Adjusted for the following: Special Dividend S$0.0098 on 02/05/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.76 MB)
Part 2(0.16 MB)
Annual Report 2018 Dec 2018 Part 1(2.08 MB)
Part 2(0.21 MB)
Annual Report 2017 Dec 2017 Part 1(5.29 MB)
Part 2(0.14 MB)
Annual Report 2016 Dec 2016 Part 1(1.45 MB)
Part 2(0.15 MB)
Annual Report 2015 Dec 2015 Part 1(1.50 MB)
Annual Report 2014 Dec 2014 Part 1(4.39 MB)
IPO Prospectus
IPO Prospectus 2014 Oct 2014 Part 1(4.57 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 0.315 0.315 0.315 0.315 5,000 0.3150
21 Sep 2020 0.315 0.315 0.315 0.315 - -
18 Sep 2020 0.315 0.315 0.315 0.315 35,500 0.3150
17 Sep 2020 0.315 0.315 0.315 0.315 90,000 0.3150
16 Sep 2020 0.305 0.305 0.305 0.305 - -
15 Sep 2020 0.305 0.305 0.305 0.305 - -
14 Sep 2020 0.305 0.305 0.305 0.305 - -
11 Sep 2020 0.315 0.315 0.305 0.305 22,900 0.3137
10 Sep 2020 0.315 0.315 0.315 0.315 - -
09 Sep 2020 0.315 0.315 0.315 0.315 - -
08 Sep 2020 0.315 0.315 0.315 0.315 - -
07 Sep 2020 0.315 0.315 0.315 0.315 - -
04 Sep 2020 0.315 0.315 0.315 0.315 - -
03 Sep 2020 0.315 0.315 0.315 0.315 81,000 0.3150
02 Sep 2020 0.310 0.310 0.310 0.310 - -
01 Sep 2020 0.310 0.310 0.310 0.310 3,000 0.3100
31 Aug 2020 0.310 0.310 0.310 0.310 10,000 0.3100
28 Aug 2020 0.300 0.300 0.300 0.300 - -
27 Aug 2020 0.300 0.300 0.300 0.300 - -
26 Aug 2020 0.300 0.300 0.300 0.300 - -
25 Aug 2020 0.300 0.300 0.300 0.300 - -
24 Aug 2020 0.300 0.300 0.300 0.300 8,300 0.3000
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
0.315 0.315 0.305 0.315 153,400 -
Previous 2 Weeks
(26 Aug 2020 to 08 Sep 2020)
0.300 0.315 0.300 0.315 94,000 -
4 Weeks from
(27 Jul 2020 to 25 Aug 2020)
0.325 0.325 0.305 0.300 474,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.