Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.900 -0.005 -0.55 195.5 0.880 +2.27 19 Jul 2019
2 - 0.265 -0.010 -3.64 25.0 0.260 +1.92 03 Jul 2019
3 - 0.340 - - - 0.260 +30.77 18 Jun 2019
4 - 0.185 - - - 0.200 -7.50 31 May 2019
5 - 0.685 -0.005 -0.73 919.1 0.780 -12.18 24 May 2019
6 - 0.860 -0.005 -0.58 305.1 0.880^ -2.27 09 May 2019
7 - 0.240 - - - 0.200^ +20.00 27 Mar 2019
8 - 0.220 - - - 0.230^ -4.35 11 Mar 2019
9 - 0.210 - - 20.0 0.220 -4.55 01 Mar 2019
10 - 0.220 - - 8.0 0.275 -20.00 23 Jan 2019
11 - 0.220 - - 1.5 0.280 -21.43 19 Dec 2018
12 - 0.265 - - - 0.250 +6.00 07 Dec 2018
13 - 0.210 - - - 0.230 -8.70 31 Oct 2018
14 - 0.166 +0.006 +3.75 145.4 0.250 -33.60 25 Sep 2018
15 - 0.162 -0.001 -0.61 6,461.0 0.270 -40.00 08 Aug 2018
16 - 0.190 - - - 0.230 -17.39 25 Jul 2018
17 - 0.735 - - 380.1 0.630^ +16.67 18 Jul 2018
18 CD 0.515 +0.005 +0.98 641.5 0.629^ -18.12 02 Jul 2018
19 - 0.210 - - - 0.250 -16.00 01 Jun 2018
20 - 0.200 - - - 0.260^ -23.08 18 May 2018
21 - 0.115 - - - 0.230 -50.00 20 Apr 2018
22 - 0.225 -0.010 -4.26 176.0 0.230 -2.17 20 Apr 2018
23 XD 0.795 +0.005 +0.63 1,083.5 0.800 -0.62 28 Mar 2018
24 SUSP 0.048 - - - 0.260 -81.54 26 Mar 2018
25 - 0.197 - - - 0.253^ -22.13 31 Jan 2018
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
  • ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
  • ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
  • ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
  • ^ PropNex - Special Dividend S$0.02 on 26/04/2019
  • ^ Hyphens Pharma - 23,790,000 Placement Shares do not include the 2,810,000 Reserved Shares.
  • ^ LY Corp - Special Dividend S$0.0078 on 07/05/2018
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.