Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,294.5
-0.3 (-0.01%)

 

  • STI Straits Times Index
    3,294.5
    -0.3 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,528.2
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,952.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,555.1
    -
    Index delayed 15 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 113.9M
  • Value: 122.3M
  • Rise: 47
  • Fall: 80
  • Unch: 640

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.009+0.001
ThaiBev0.665+0.010
Oceanus0.029+0.001
The Place Hldg0.064+0.006
YZJ Shipbldg SGD1.320-0.020
RH PetroGas0.181-0.005
Jiutian Chemical0.084+0.001
Rex Intl0.320-0.010
ComfortDelGro1.380+0.010
MarcoPolo Marine0.027-

World Indices

World Indices
Name Last Change
Nasdaq 14,154.0 -186.2
HSI 24,952.3
HSCEI 8,761.6
Jakarta 6,626.9
Nikkei 225 27,772.9 +305.7
SSE Comp 3,555.1
Shanghai A 3,725.6
Shanghai B 287.0
KOSPI 2,824.8 -37.8

Nikkei 225 updated at end-of-day. Other Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX

Open for subscription - Companies

No Company More Info Press Release Subscription Price Closing Date Countdown Expected Listing ("When Issued" basis)
1 Pegasus Asia     5.00 19 Jan 2022 12:00 PM Closed 21 Jan 2022 09:00 AM
2 Novo Tellus Alpha Acquisition     5.00 25 Jan 2022 12:00 PM 4 days 27 Jan 2022 09:00 AM
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 PL - - - - 5.000 - 21 Jan 2022
2 - 5.010 +5.010 - 143.9 5.000 +0.20 21 Jan 2022
3 PL - - - - 5.000 - 20 Jan 2022
4 - 5.040 -0.010 -0.20 302.6 5.000 +0.80 20 Jan 2022
5 - 1.170 -0.010 -0.85 609.2 0.880 +32.95 06 Dec 2021
6 - 0.815 - - 34.4 0.800 +1.88 26 Nov 2021
7 - 0.170 - - - 0.220 -22.73 24 Nov 2021
8 - 0.255 -0.005 -1.92 3.0 0.230 +10.87 11 Nov 2021
9 - 0.210 - - - 0.300 -30.00 30 Sep 2021
10 - 2.057 - - - 2.000 +2.85 02 Aug 2021
11 - 0.250 +0.005 +2.04 0.1 0.230^ +8.70 17 Jun 2021
12 - 0.265 - - - 0.280 -5.36 19 Apr 2021
13 - 0.905 +0.005 +0.56 115.8 1.280 -29.30 12 Mar 2021
14 - 0.535 - - 9.2 0.660 -18.94 18 Dec 2020
15 - 0.250 - - - 0.200 +25.00 14 Dec 2020
16 - 1.020 -0.010 -0.97 33.2 0.930 +9.68 03 Dec 2020
17 - 3.000 +0.010 +0.33 585.7 2.590 +15.83 30 Oct 2020
18 - 0.170 - - - 0.220 -22.73 23 Jul 2020
19 - 0.705 - - - 0.250^ +182.00 26 Jun 2020
20 - 0.620 +0.005 +0.81 4.0 0.800 -22.50 12 Mar 2020
21 - 0.680 - - - 0.225 +202.22 05 Mar 2020
22 - 0.390 - - - 0.220 +77.27 14 Feb 2020
23 - 0.670 -0.005 -0.74 8.7 0.680 -1.47 06 Feb 2020
24 - 0.405 - - - 0.200 +102.50 31 Jan 2020
25 - 0.865 - - 12.0 0.880^ -1.70 02 Oct 2019
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ OTS Holdings - 37,800,000 Placement Shares do not include the 2,200,000 Reserved Shares.
  • ^ SouthernAlliance - 56,000,000 Placement Shares do not include the 20,000,000 Vendor Shares.
  • ^ Lendlease Reit - 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.