Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
KLCI
1,601.1
-4.2 (-0.26%)

Index delayed 15 minutes

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

Bursa Market

SGX Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,904.1M
  • Value: 1,978.4M
  • Rise: 434
  • Fall: 403
  • Unch: 1171

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ALAM0.130+0.030
FINTEC0.080-
ARMADA0.545+0.015
TIGER0.090+0.015
EKOVEST0.815+0.035
SAPNRG0.295-
DGB0.165+0.005
TRIVE0.010-
KNM0.410-0.015
MTAG0.585+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: Bursa
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.250 -0.005 -1.96 49,845 0.250 - 08 Nov 2019
2 s 1.850 +0.020 +1.09 36,446 1.300 +42.31 14 Oct 2019
3 - 0.100 - - - 0.070 +42.86 08 Oct 2019
4 - 0.225 - - 568 0.230 -2.17 07 Oct 2019
5 - 0.150 - - - 0.100 +50.00 06 Oct 2019
6 - 0.295 - - - 0.280 +5.36 04 Oct 2019
7 - 0.585 +0.015 +2.63 512,594 0.530 +10.38 25 Sep 2019
8 - 0.130 - - - 0.080 +62.50 07 Aug 2019
9 - 0.310 -0.010 -3.13 13,589 0.580 -46.55 01 Aug 2019
10 - 0.225 +0.005 +2.27 176,920 0.160 +40.62 17 Jul 2019
11 s 2.720 - - 20,352 0.820 +231.71 10 Jul 2019
12 - 0.275 -0.005 -1.79 4,713 0.430 -36.05 08 Jul 2019
13 - 0.120 - - 12,756 0.160 -25.00 18 Jun 2019
14 - 1.930 - - 7,469 0.610 +216.39 13 Jun 2019
15 s 0.410 +0.005 +1.23 5,843 0.560 -26.79 12 Jun 2019
16 s 0.925 - - 28,836 1.100 -15.91 16 May 2019
17 - 0.295 +0.005 +1.72 23,963 0.300 -1.67 08 Jan 2019
18 - 0.180 -0.005 -2.70 2,241 0.250 -28.00 07 Jan 2019
19 s 0.835 -0.005 -0.60 10,942 0.660 +26.52 05 Dec 2018
20 - 0.540 -0.030 -5.26 1,340 0.250 +116.00 13 Nov 2018
21 - 0.310 +0.005 +1.64 50,155 0.230 +34.78 24 Jul 2018
22 - 0.615 -0.025 -3.91 7,280 0.550 +11.82 20 Jul 2018
23 - 1.760 +0.020 +1.15 9,218 0.370 +375.68 18 Jul 2018
24 s 2.620 -0.020 -0.76 17,446 1.420 +84.51 20 Jun 2018
25 - 0.340 - - - 0.610 -44.26 14 May 2018
Remarks:
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.