Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
KLCI
1,525.6
-2.1 (-0.14%)

Index delayed 15 minutes

  • STI Straits Times Index
    3,287.9
    -6.9 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.6
    -2.1 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,902.0
    -50.3 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,542.5
    -12.5 (-0.35%)
    Index delayed 15 minutes

Bursa Market

SGX Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 584.5M
  • Value: 300.5M
  • Rise: 197
  • Fall: 351
  • Unch: 1650

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
G30.080-
DNEX0.990+0.025
AGES0.025-
TALAMT0.020-
SMTRACK0.205-0.015
CORAZA0.655+0.010
OPCOM0.910+0.020
DESTINI0.200+0.010
HSI-HML0.055-0.005
HSI-HMS0.100+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,154.0 -186.2
HSI 24,915.2 -37.1
HSCEI 8,754.8 -6.8
Jakarta 6,618.3 -8.5
Nikkei 225 27,772.9 +305.7
SSE Comp 3,541.9 -13.2
Shanghai A 3,711.8 -13.8
Shanghai B 286.6 -0.4
KOSPI 2,841.0 -21.7

Nikkei 225 updated at end-of-day. Other Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: Bursa
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.665 +0.020 +3.10 109,563 0.280 +137.50 20 Jan 2022
2 - 0.735 +0.015 +2.08 27,163 1.030 -28.64 21 Dec 2021
3 - 1.990 -0.080 -3.86 61,346 1.360 +46.32 16 Dec 2021
4 - 1.380 - - - 0.300 +360.00 08 Dec 2021
5 - 0.800 - - - 0.500 +60.00 25 Nov 2021
6 - 0.505 - - 6,982 0.330 +53.03 08 Nov 2021
7 - 0.750 - - - 0.200 +275.00 29 Oct 2021
8 - 0.680 -0.005 -0.73 6,381 0.480 +41.67 29 Sep 2021
9 - 0.615 - - 10 1.000 -38.50 20 Sep 2021
10 - 1.630 - - - 0.285 +471.93 09 Sep 2021
11 - 0.420 - - - 0.130 +223.08 30 Jul 2021
12 s 1.775 - - - 2.000 -11.25 28 Jul 2021
13 - 0.270 - - - 0.210 +28.57 23 Jul 2021
14 - 0.455 - - 100 0.680 -33.09 21 Jul 2021
15 - 1.750 - - 8,729 1.100 +59.09 19 Jul 2021
16 - 0.790 - - - 0.950 -16.84 15 Jul 2021
17 - 0.695 -0.005 -0.71 719 0.450 +54.44 13 Jul 2021
18 - 0.275 - - - 0.150 +83.33 01 Jul 2021
19 - 0.440 -0.005 -1.12 37,028 0.280 +57.14 29 Jun 2021
20 - 0.685 -0.005 -0.72 277 0.320 +114.06 23 Jun 2021
21 - 0.165 - - - 0.160 +3.12 11 Jun 2021
22 - 0.430 +0.005 +1.18 200 0.700 -38.57 19 May 2021
23 - 0.550 - - - 0.200 +175.00 04 May 2021
24 - 0.300 - - - 0.190 +57.89 09 Apr 2021
25 - 0.415 -0.005 -1.19 761 0.350 +18.57 06 Apr 2021
Remarks:
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.