Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
KLCI
1,609.3
6.9 (0.43%)

Index delayed 15 minutes

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

Bursa Market

SGX Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,010.1M
  • Value: 1,742.4M
  • Rise: 381
  • Fall: 400
  • Unch: 1177

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
EKOVEST0.845+0.040
IWCITY0.950+0.080
VSOLAR0.135-
GPACKET0.645+0.040
AAX0.185-0.010
KNM0.365+0.005
ARBB0.375+0.020
ISTONE0.175+0.015
MNC0.080-
NETX0.015-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: Bursa
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.130 - - - 0.080 +62.50 07 Aug 2019
2 - 0.295 - - 21,006 0.580 -49.14 01 Aug 2019
3 - 0.175 +0.015 +9.38 229,496 0.160 +9.38 17 Jul 2019
4 s 1.460 -0.030 -2.01 151,452 0.820 +78.05 10 Jul 2019
5 - 0.270 -0.005 -1.82 10,984 0.430 -37.21 08 Jul 2019
6 - 0.115 - - 20,236 0.160 -28.12 18 Jun 2019
7 - 1.110 +0.010 +0.91 107,000 0.610 +81.97 13 Jun 2019
8 s 0.325 -0.005 -1.52 4,783 0.560 -41.96 12 Jun 2019
9 s 0.745 - - 22,033 1.100 -32.27 16 May 2019
10 - 0.255 +0.005 +2.00 5,830 0.300 -15.00 08 Jan 2019
11 - 0.165 +0.005 +3.13 535 0.250 -34.00 07 Jan 2019
12 s 0.740 - - 1,911 0.660 +12.12 05 Dec 2018
13 - 0.530 +0.050 +10.42 87 0.250 +112.00 13 Nov 2018
14 - 0.260 +0.005 +1.96 2,938 0.230 +13.04 24 Jul 2018
15 - 0.420 - - 1,651 0.550 -23.64 20 Jul 2018
16 - 1.570 +0.010 +0.64 11,675 0.370 +324.32 18 Jul 2018
17 s 1.850 +0.190 +11.45 125,435 1.420 +30.28 20 Jun 2018
18 - 0.380 - - - 0.610 -37.70 14 May 2018
19 - 0.320 +0.005 +1.59 1,530 0.350 -8.57 27 Mar 2018
20 - 0.195 -0.005 -2.50 3,423 0.190 +2.63 08 Mar 2018
21 - 0.290 - - 606 0.290 - 06 Mar 2018
22 - 0.295 -0.005 -1.67 1,420 0.460 -35.87 08 Jan 2018
23 - 0.265 +0.005 +1.92 37,596 0.250 +6.00 17 Nov 2017
24 s 2.510 - - 4,355 6.500 -61.38 11 Jul 2017
25 s 0.390 +0.005 +1.30 5,528 0.630 -38.10 10 Jul 2017
Remarks:
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.