Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX

Open for subscription - Companies

No Company More Info Press Release Subscription Price Closing Date Countdown Expected Listing ("When Issued" basis)
1 OTS Holdings Limited     0.23 15 Jun 2021 12:00 PM Closed 17 Jun 2021 09:00 AM
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.375 +0.020 +5.63 30,732.0 0.230^ +63.04 17 Jun 2021
2 CD 0.350 +0.010 +2.94 582.3 0.280 +25.00 19 Apr 2021
3 - 1.170 -0.020 -1.68 1,940.8 1.280 -8.59 12 Mar 2021
4 - 0.715 - - 171.7 0.660 +8.33 18 Dec 2020
5 - 0.255 - - - 0.200 +27.50 14 Dec 2020
6 - 1.270 -0.010 -0.78 134.2 0.930 +36.56 03 Dec 2020
7 - 5.390 +0.110 +2.08 1,780.8 2.590 +108.11 30 Oct 2020
8 - 0.184 +0.004 +2.22 16.6 0.220 -16.36 23 Jul 2020
9 - 0.950 - - 283.6 0.250^ +280.00 26 Jun 2020
10 - 0.735 - - 222.7 0.800 -8.12 12 Mar 2020
11 - 0.255 - - - 0.225 +13.33 05 Mar 2020
12 - 0.380 -0.010 -2.56 3.4 0.220 +72.73 14 Feb 2020
13 - 0.650 -0.015 -2.26 1,730.8 0.680 -4.41 06 Feb 2020
14 - 0.215 - - - 0.200 +7.50 31 Jan 2020
15 - 0.805 - - 1,782.3 0.880^ -8.52 02 Oct 2019
16 - 0.865 -0.005 -0.58 1,468.1 0.880 -1.70 19 Jul 2019
17 - 0.119 - - - 0.260 -54.23 03 Jul 2019
18 - 0.330 - - - 0.260 +26.92 18 Jun 2019
19 - 0.170 - - - 0.200 -15.00 31 May 2019
20 SUSP 0.137 - - - 0.780 -82.44 24 May 2019
21 - 0.540 - - 124.9 0.880^ -38.64 09 May 2019
22 - 0.630 -0.015 -2.33 909.4 0.200^ +215.00 27 Mar 2019
23 - 0.220 - - - 0.230^ -4.35 11 Mar 2019
24 - 0.200 -0.005 -2.44 13.3 0.220 -9.09 01 Mar 2019
25 - 0.835 +0.005 +0.60 76.5 0.275 +203.64 23 Jan 2019
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ OTS Holdings - 37,800,000 Placement Shares do not include the 2,200,000 Reserved Shares.
  • ^ SouthernAlliance - 56,000,000 Placement Shares do not include the 20,000,000 Vendor Shares.
  • ^ Lendlease Reit - 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.
  • ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
  • ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
  • ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.