Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7 -247.8
HSCEI 10,427.4 -91.7
Jakarta 6,098.9 -43.5
Nikkei 225 23,141.5 -178.3
SSE Comp 2,909.9 +4.6
Shanghai A 3,048.6 +4.9
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,139.2 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX

  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1
Lendlease Reit
 - 0.925 - - 1,573.8 0.880^ +5.11 02 Oct 2019
2
Prime US ReitUSD
 - 0.950 - - 162.4 0.880 +7.95 19 Jul 2019
3
ST Group Food
 - 0.260 - - 5.0 0.260 - 03 Jul 2019
4
TrickleStar
 - 0.340 - - - 0.260 +30.77 18 Jun 2019
5
Alliance HC
 - 0.195 - - - 0.200 -2.50 31 May 2019
6
Eagle HTrust USD
 - 0.490 +0.020 +4.26 7,335.4 0.780 -37.18 24 May 2019
7
ARA HTrust USD
 - 0.840 -0.020 -2.33 133.4 0.880^ -4.55 09 May 2019
8
FortressMinerals
 - 0.200 - - - 0.200^ - 27 Mar 2019
9
Reclaims Global
 - 0.260 - - - 0.230^ +13.04 11 Mar 2019
10
Sim Leisure
 - 0.199 - - - 0.220 -9.55 01 Mar 2019
11
Grand Venture
 - 0.230 - - - 0.275 -16.36 23 Jan 2019
12
Biolidics
 - 0.275 +0.015 +5.77 80.8 0.280 -1.79 19 Dec 2018
13
Medinex
 - 0.250 - - - 0.250 - 07 Dec 2018
14
MeGroup
 CD 0.210 - - 1.0 0.230 -8.70 31 Oct 2018
15
Vividthree
 - 0.145 -0.001 -0.69 3,321.9 0.250 -42.00 25 Sep 2018
16
Synagie
 - 0.128 -0.001 -0.78 4,864.6 0.270 -52.59 08 Aug 2018
17
DLF
 - 0.185 - - - 0.230 -19.57 25 Jul 2018
18
Koufu
 - 0.760 +0.005 +0.66 354.7 0.630^ +20.63 18 Jul 2018
19
PropNex
 - 0.525 +0.010 +1.94 67.8 0.629^ -16.53 02 Jul 2018
20
Jawala
 CD 0.240 +0.030 +14.29 1.0 0.250 -4.00 01 Jun 2018
21
Hyphens Pharma
 - 0.199 -0.006 -2.93 40.0 0.260^ -23.46 18 May 2018
22
SLB Dev
 - 0.120 - - - 0.230 -47.83 20 Apr 2018
23
Asian Healthcare
 - 0.240 - - 2.3 0.230 +4.35 20 Apr 2018
24
Sasseur Reit
 - 0.840 +0.005 +0.60 1,913.8 0.800 +5.00 28 Mar 2018
25
Ayondo
 SUSP 0.048 - - - 0.260 -81.54 26 Mar 2018
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Lendlease Reit - 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.
  • ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
  • ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
  • ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
  • ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
  • ^ PropNex - Special Dividend S$0.02 on 26/04/2019
  • ^ Hyphens Pharma - 23,790,000 Placement Shares do not include the 2,810,000 Reserved Shares.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.