Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX

  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1
Prime US ReitUSD
 - 0.915 -0.005 -0.54 479.5 0.880 +3.98 19 Jul 2019
2
ST Group Food
 - 0.265 - - 7.6 0.260 +1.92 03 Jul 2019
3
TrickleStar
 - 0.330 +0.035 +11.86 502.0 0.260 +26.92 18 Jun 2019
4
Alliance HC
 - 0.185 - - - 0.200 -7.50 31 May 2019
5
Eagle HTrust USD
 - 0.655 - - 908.6 0.780 -16.03 24 May 2019
6
ARA HTrust USD
 - 0.875 +0.025 +2.94 1,071.1 0.880^ -0.57 09 May 2019
7
FortressMinerals
 - 0.220 - - - 0.200^ +10.00 27 Mar 2019
8
Reclaims Global
 - 0.235 - - - 0.230^ +2.17 11 Mar 2019
9
Sim Leisure
 - 0.199 - - - 0.220 -9.55 01 Mar 2019
10
Grand Venture
 - 0.220 - - 50.0 0.275 -20.00 23 Jan 2019
11
Biolidics
 - 0.260 - - - 0.280 -7.14 19 Dec 2018
12
Medinex
 - 0.265 - - - 0.250 +6.00 07 Dec 2018
13
MeGroup
 - 0.175 - - - 0.230 -23.91 31 Oct 2018
14
Vividthree
 - 0.134 - - 2,385.0 0.250 -46.40 25 Sep 2018
15
Synagie
 - 0.128 -0.008 -5.88 5,965.1 0.270 -52.59 08 Aug 2018
16
DLF
 - 0.185 - - - 0.230 -19.57 25 Jul 2018
17
Koufu
 - 0.735 -0.005 -0.68 385.8 0.630^ +16.67 18 Jul 2018
18
PropNex
 - 0.500 - - 35.0 0.629^ -20.51 02 Jul 2018
19
Jawala
 - 0.210 - - - 0.250 -16.00 01 Jun 2018
20
Hyphens Pharma
 - 0.200 - - 60.0 0.260^ -23.08 18 May 2018
21
SLB Dev
 - 0.115 - - - 0.230 -50.00 20 Apr 2018
22
Asian Healthcare
 - 0.235 - - - 0.230 +2.17 20 Apr 2018
23
Sasseur Reit
 - 0.800 +0.010 +1.27 2,056.6 0.800 - 28 Mar 2018
24
Ayondo
 SUSP 0.048 - - - 0.260 -81.54 26 Mar 2018
25
LY Corp
 - 0.187 - - - 0.253^ -26.09 31 Jan 2018
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
  • ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
  • ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
  • ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
  • ^ PropNex - Special Dividend S$0.02 on 26/04/2019
  • ^ Hyphens Pharma - 23,790,000 Placement Shares do not include the 2,810,000 Reserved Shares.
  • ^ LY Corp - Special Dividend S$0.0078 on 07/05/2018
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.