Login
Loading search items...
Mode - Streaming
Switch to Static Mode?
Price Highlight
Index Highlight
STI
3,184.5
-1.9 (-0.06%)
-
STI Straits Times Index
3,184.5-1.9 (-0.06%) -
KLCI FTSE Bursa Malaysia KLCI
1,612.29.8 (0.61%)Index delayed 15 minutes -
HSI Hang Seng Index
28,698.8-309.3 (-1.07%)Index delayed 15 minutes -
SSE SSE Composite Index
3,450.7-31.9 (-0.92%)Index delayed 15 minutes -
N225 Nikkei 225
29,768.159.1 (0.20%)Index delayed 20 minutes -
JCI Jakarta Composite Index
6,070.2-1.5 (-0.02%)Index delayed 10 minutes
- Volume: 1,585.4M
- Value: 1,029.9M
- Rise: 157
- Fall: 180
- Unch: 436
Intraday Market Ticker Help
| Time | Name | Type | Price | Vol |
|---|
-
Top Active
-
Top Gainer
-
Top Loser
| Name | Last | Change |
|---|---|---|
| 0.043 | +0.001 | |
| 0.070 | +0.005 | |
| 0.092 | +0.004 | |
| 0.018 | +0.002 | |
| 0.004 | - | |
| 0.200 | - | |
| 0.036 | - | |
| 0.005 | - | |
| 0.112 | -0.001 | |
| 0.770 | -0.005 |
World Indices
| Name | Last | Change |
|---|---|---|
| Nasdaq | 13,900.2 | +70.9 |
| HSI | 28,698.8 | -309.3 |
| HSCEI | 10,977.4 | -132.1 |
| Jakarta | 6,070.2 | -1.5 |
| Nikkei 225 | 29,768.1 | +59.1 |
| SSE Comp | 3,450.7 | -31.9 |
| Shanghai A | 3,616.9 | -33.5 |
| Shanghai B | 247.5 | -0.6 |
| KOSPI | 3,131.9 | -11.4 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
IPO
-
Recent IPO Listings
| No | Name | Rem | Last Done | Chg | % Chg | Vol | IPO Price | % Chg Since IPO | Listing Date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CD | 1.280 | - | - | 1,468.9 | 1.280 | - | 12 Mar 2021 | |
| 2 | - | 0.745 | +0.005 | +0.68 | 1,501.1 | 0.660 | +12.88 | 18 Dec 2020 | |
| 3 | - | 0.225 | - | - | 15.0 | 0.200 | +12.50 | 14 Dec 2020 | |
| 4 | - | 1.320 | +0.010 | +0.76 | 483.6 | 0.930 | +41.94 | 03 Dec 2020 | |
| 5 | - | 5.130 | -0.040 | -0.77 | 975.6 | 2.590 | +98.07 | 30 Oct 2020 | |
| 6 | - | 0.185 | -0.004 | -2.12 | 43.0 | 0.220 | -15.91 | 23 Jul 2020 | |
| 7 | - | 0.575 | - | - | - | 0.250^ | +130.00 | 26 Jun 2020 | |
| 8 | - | 0.670 | +0.005 | +0.75 | 433.5 | 0.800 | -16.25 | 12 Mar 2020 | |
| 9 | CD | 0.220 | -0.005 | -2.22 | 34.1 | 0.225 | -2.22 | 05 Mar 2020 | |
| 10 | - | 0.380 | - | - | - | 0.220 | +72.73 | 14 Feb 2020 | |
| 11 | - | 0.670 | +0.005 | +0.75 | 264.7 | 0.680 | -1.47 | 06 Feb 2020 | |
| 12 | - | 0.210 | - | - | - | 0.200 | +5.00 | 31 Jan 2020 | |
| 13 | - | 0.790 | -0.010 | -1.25 | 2,371.9 | 0.880^ | -10.23 | 02 Oct 2019 | |
| 14 | - | 0.870 | - | - | 436.9 | 0.880 | -1.14 | 19 Jul 2019 | |
| 15 | - | 0.125 | +0.001 | +0.81 | 22.0 | 0.260 | -51.92 | 03 Jul 2019 | |
| 16 | - | 0.345 | +0.025 | +7.81 | 33.2 | 0.260 | +32.69 | 18 Jun 2019 | |
| 17 | - | 0.176 | - | - | 30.0 | 0.200 | -12.00 | 31 May 2019 | |
| 18 | SUSP | 0.137 | - | - | - | 0.780 | -82.44 | 24 May 2019 | |
| 19 | - | 0.525 | -0.005 | -0.94 | 184.8 | 0.880^ | -40.34 | 09 May 2019 | |
| 20 | - | 0.385 | +0.015 | +4.05 | 307.4 | 0.200^ | +92.50 | 27 Mar 2019 | |
| 21 | - | 0.240 | - | - | - | 0.230^ | +4.35 | 11 Mar 2019 | |
| 22 | - | 0.215 | +0.005 | +2.38 | 29.0 | 0.220 | -2.27 | 01 Mar 2019 | |
| 23 | - | 0.525 | - | - | 123.0 | 0.275 | +90.91 | 23 Jan 2019 | |
| 24 | - | 0.285 | -0.005 | -1.72 | 70.6 | 0.280 | +1.79 | 19 Dec 2018 | |
| 25 | - | 0.210 | - | - | - | 0.250 | -16.00 | 07 Dec 2018 |
For More IPO Information:
ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.
Remarks:
- ^ SouthernAlliance - 56,000,000 Placement Shares do not include the 20,000,000 Vendor Shares.
- ^ Lendlease Reit - 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.
- ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
- ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
- ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
Notes:
- Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
Our licensing charge is $100 per data item per month.
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.