Login
Loading search items...
Mode - Streaming
Switch to Static Mode?
Price Highlight
Index Highlight
STI
3,117.9
-26.3 (-0.84%)
-
STI Straits Times Index
3,117.9-26.3 (-0.84%) -
KLCI FTSE Bursa Malaysia KLCI
1,572.2-16.8 (-1.06%)Index delayed 15 minutes -
HSI Hang Seng Index
28,489.0-312.3 (-1.08%)Index delayed 15 minutes -
SSE SSE Composite Index
3,529.24.1 (0.12%)Index delayed 15 minutes -
N225 Nikkei 225
28,010.9-953.2 (-3.29%)Index delayed 20 minutes -
JCI Jakarta Composite Index
5,996.3-10.9 (-0.18%)Index delayed 10 minutes
- Volume: 1,483.1M
- Value: 1,385.6M
- Rise: 115
- Fall: 235
- Unch: 413
Intraday Market Ticker Help
| Time | Name | Type | Price | Vol |
|---|
-
Top Active
-
Top Gainer
-
Top Loser
| Name | Last | Change |
|---|---|---|
| 0.193 | -0.001 | |
| 0.585 | +0.085 | |
| 0.030 | - | |
| 0.007 | - | |
| 0.074 | +0.013 | |
| 0.700 | -0.010 | |
| 0.001 | - | |
| 2.290 | -0.020 | |
| 0.061 | -0.005 | |
| 0.870 | -0.015 |
World Indices
| Name | Last | Change |
|---|---|---|
| Nasdaq | 14,030.4 | -131.0 |
| HSI | 28,489.0 | -312.3 |
| HSCEI | 10,547.9 | -98.5 |
| Jakarta | 5,996.3 | -10.9 |
| Nikkei 225 | 28,010.9 | -953.1 |
| SSE Comp | 3,529.2 | +4.1 |
| Shanghai A | 3,699.2 | +4.3 |
| Shanghai B | 250.7 | -0.4 |
| KOSPI | 3,240.8 | -27.1 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
IPO
Open for subscription - Companies
| No | Company | More Info | Press Release | Subscription Price | Closing Date | Countdown | Expected Listing ("When Issued" basis) |
|---|---|---|---|---|---|---|---|
| 1 | OTS Holdings Limited | 0.23 | 15 Jun 2021 12:00 PM | Closed | 17 Jun 2021 09:00 AM |
-
Recent IPO Listings
| No | Name | Rem | Last Done | Chg | % Chg | Vol | IPO Price | % Chg Since IPO | Listing Date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | - | 0.375 | +0.020 | +5.63 | 30,732.0 | 0.230^ | +63.04 | 17 Jun 2021 | |
| 2 | CD | 0.350 | +0.010 | +2.94 | 582.3 | 0.280 | +25.00 | 19 Apr 2021 | |
| 3 | - | 1.170 | -0.020 | -1.68 | 1,940.8 | 1.280 | -8.59 | 12 Mar 2021 | |
| 4 | - | 0.715 | - | - | 171.7 | 0.660 | +8.33 | 18 Dec 2020 | |
| 5 | - | 0.255 | - | - | - | 0.200 | +27.50 | 14 Dec 2020 | |
| 6 | - | 1.270 | -0.010 | -0.78 | 134.2 | 0.930 | +36.56 | 03 Dec 2020 | |
| 7 | - | 5.390 | +0.110 | +2.08 | 1,780.8 | 2.590 | +108.11 | 30 Oct 2020 | |
| 8 | - | 0.184 | +0.004 | +2.22 | 16.6 | 0.220 | -16.36 | 23 Jul 2020 | |
| 9 | - | 0.950 | - | - | 283.6 | 0.250^ | +280.00 | 26 Jun 2020 | |
| 10 | - | 0.735 | - | - | 222.7 | 0.800 | -8.12 | 12 Mar 2020 | |
| 11 | - | 0.255 | - | - | - | 0.225 | +13.33 | 05 Mar 2020 | |
| 12 | - | 0.380 | -0.010 | -2.56 | 3.4 | 0.220 | +72.73 | 14 Feb 2020 | |
| 13 | - | 0.650 | -0.015 | -2.26 | 1,730.8 | 0.680 | -4.41 | 06 Feb 2020 | |
| 14 | - | 0.215 | - | - | - | 0.200 | +7.50 | 31 Jan 2020 | |
| 15 | - | 0.805 | - | - | 1,782.3 | 0.880^ | -8.52 | 02 Oct 2019 | |
| 16 | - | 0.865 | -0.005 | -0.58 | 1,468.1 | 0.880 | -1.70 | 19 Jul 2019 | |
| 17 | - | 0.119 | - | - | - | 0.260 | -54.23 | 03 Jul 2019 | |
| 18 | - | 0.330 | - | - | - | 0.260 | +26.92 | 18 Jun 2019 | |
| 19 | - | 0.170 | - | - | - | 0.200 | -15.00 | 31 May 2019 | |
| 20 | SUSP | 0.137 | - | - | - | 0.780 | -82.44 | 24 May 2019 | |
| 21 | - | 0.540 | - | - | 124.9 | 0.880^ | -38.64 | 09 May 2019 | |
| 22 | - | 0.630 | -0.015 | -2.33 | 909.4 | 0.200^ | +215.00 | 27 Mar 2019 | |
| 23 | - | 0.220 | - | - | - | 0.230^ | -4.35 | 11 Mar 2019 | |
| 24 | - | 0.200 | -0.005 | -2.44 | 13.3 | 0.220 | -9.09 | 01 Mar 2019 | |
| 25 | - | 0.835 | +0.005 | +0.60 | 76.5 | 0.275 | +203.64 | 23 Jan 2019 |
For More IPO Information:
ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.
Remarks:
- ^ OTS Holdings - 37,800,000 Placement Shares do not include the 2,200,000 Reserved Shares.
- ^ SouthernAlliance - 56,000,000 Placement Shares do not include the 20,000,000 Vendor Shares.
- ^ Lendlease Reit - 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.
- ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
- ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
- ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
Notes:
- Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
Our licensing charge is $100 per data item per month.
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.