Login
Loading search items...
Mode - Streaming
Switch to Static Mode?
Price Highlight
Index Highlight
STI
3,098.2
-
-
STI Straits Times Index
3,098.2- -
KLCI FTSE Bursa Malaysia KLCI
1,496.9-17.1 (-1.13%)Index delayed 15 minutes -
HSI Hang Seng Index
23,658.9-Index delayed 15 minutes -
SSE SSE Composite Index
3,576.9-Index delayed 15 minutes
- Volume: 1,116.4M
- Value: 1,763.5M
- Rise: 148
- Fall: 169
- Unch: 444
Intraday Market Ticker Help
| Time | Name | Type | Price | Vol |
|---|
-
Top Active
-
Top Gainer
-
Top Loser
| Name | Last | Change |
|---|---|---|
| 0.013 | - | |
| 0.069 | - | |
| 0.174 | - | |
| 0.565 | - | |
| 1.159 | - | |
| 0.460 | - | |
| 15.000 | - | |
| 0.840 | - | |
| 5.150 | - | |
| 0.100 | - |
World Indices
| Name | Last | Change |
|---|---|---|
| Nasdaq | 15,537.7 | -245.1 |
| HSI | 23,658.9 | |
| HSCEI | 8,426.2 | |
| Jakarta | 6,507.7 | |
| Nikkei 225 | 27,935.6 | |
| SSE Comp | 3,576.9 | |
| Shanghai A | 3,748.9 | |
| Shanghai B | 281.7 | |
| KOSPI | 2,908.3 | +8.6 |
Nikkei 225 updated at end-of-day. Other Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
IPO
Open for subscription - Companies
| No | Company | More Info | Press Release | Subscription Price | Closing Date | Countdown | Expected Listing ("When Issued" basis) |
|---|---|---|---|---|---|---|---|
| 1 | Digital Core REIT USD | 0.88 | 02 Dec 2021 12:00 PM | 3 hrs and 4 mins | 06 Dec 2021 14:00 PM |
-
Recent IPO Listings
| No | Name | Rem | Last Done | Chg | % Chg | Vol | IPO Price | % Chg Since IPO | Listing Date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | PL | - | - | - | - | 0.880 | - | 06 Dec 2021 | |
| 2 | - | 0.795 | - | - | - | 0.800 | -0.62 | 26 Nov 2021 | |
| 3 | - | 0.191 | - | - | - | 0.220 | -13.18 | 24 Nov 2021 | |
| 4 | - | 0.280 | - | - | - | 0.230 | +21.74 | 11 Nov 2021 | |
| 5 | - | 0.220 | - | - | - | 0.300 | -26.67 | 30 Sep 2021 | |
| 6 | - | 2.019 | - | - | - | 2.000 | +0.95 | 02 Aug 2021 | |
| 7 | - | 0.270 | - | - | - | 0.230^ | +17.39 | 17 Jun 2021 | |
| 8 | - | 0.300 | - | - | - | 0.280 | +7.14 | 19 Apr 2021 | |
| 9 | - | 0.965 | - | - | - | 1.280 | -24.61 | 12 Mar 2021 | |
| 10 | - | 0.535 | - | - | - | 0.660 | -18.94 | 18 Dec 2020 | |
| 11 | - | 0.250 | - | - | - | 0.200 | +25.00 | 14 Dec 2020 | |
| 12 | - | 1.230 | - | - | - | 0.930 | +32.26 | 03 Dec 2020 | |
| 13 | - | 4.080 | - | - | - | 2.590 | +57.53 | 30 Oct 2020 | |
| 14 | - | 0.189 | - | - | - | 0.220 | -14.09 | 23 Jul 2020 | |
| 15 | CD | 0.725 | - | - | - | 0.250^ | +190.00 | 26 Jun 2020 | |
| 16 | - | 0.660 | - | - | - | 0.800 | -17.50 | 12 Mar 2020 | |
| 17 | - | 0.615 | - | - | - | 0.225 | +173.33 | 05 Mar 2020 | |
| 18 | - | 0.395 | - | - | - | 0.220 | +79.55 | 14 Feb 2020 | |
| 19 | - | 0.655 | - | - | - | 0.680 | -3.68 | 06 Feb 2020 | |
| 20 | - | 0.450 | - | - | - | 0.200 | +125.00 | 31 Jan 2020 | |
| 21 | - | 0.865 | - | - | - | 0.880^ | -1.70 | 02 Oct 2019 | |
| 22 | - | 0.830 | - | - | - | 0.880 | -5.68 | 19 Jul 2019 | |
| 23 | - | 0.150 | - | - | - | 0.260 | -42.31 | 03 Jul 2019 | |
| 24 | - | 0.181 | - | - | - | 0.260 | -30.38 | 18 Jun 2019 | |
| 25 | - | 0.175 | - | - | - | 0.200 | -12.50 | 31 May 2019 |
For More IPO Information:
ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.
Remarks:
- ^ OTS Holdings - 37,800,000 Placement Shares do not include the 2,200,000 Reserved Shares.
- ^ SouthernAlliance - 56,000,000 Placement Shares do not include the 20,000,000 Vendor Shares.
- ^ Lendlease Reit - 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.
Notes:
- Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
Our licensing charge is $100 per data item per month.
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.