Login
Loading search items...
Price Highlight
Index Highlight
STI
2,481.2
65.0 (2.69%)
-
STI Straits Times Index
2,481.265.0 (2.69%) -
KLCI FTSE Bursa Malaysia KLCI
1,350.922.0 (1.66%)Index delayed 15 minutes -
HSI Hang Seng Index
23,603.5428.4 (1.85%)Index delayed 15 minutes -
SSE SSE Composite Index
2,750.33.1 (0.11%)Index delayed 15 minutes -
N225 Nikkei 225
18,917.0-168.0 (-0.88%)Index delayed 20 minutes -
JCI Jakarta Composite Index
4,538.9124.4 (2.82%)Index delayed 10 minutes
- Volume: 1,088.4M
- Value: 1,896.9M
- Rise: 240
- Fall: 87
- Unch: 484
Intraday Market Ticker Help
| Time | Name | Type | Price | Vol |
|---|
-
Top Active
-
Top Gainer
-
Top Loser
| Name | Last | Change |
|---|---|---|
| 0.690 | +0.050 | |
| 2.540 | +0.120 | |
| 1.790 | +0.040 | |
| 0.300 | - | |
| 0.088 | +0.002 | |
| 0.054 | +0.004 | |
| 1.530 | +0.040 | |
| 0.087 | +0.002 | |
| 0.830 | - | |
| 2.830 | +0.120 |
World Indices
| Name | Last | Change |
|---|---|---|
| Nasdaq | 7,774.2 | +271.8 |
| HSI | 23,603.5 | +428.4 |
| HSCEI | 9,594.8 | +192.6 |
| Jakarta | 4,538.9 | +124.4 |
| Nikkei 225 | 18,917.0 | -168.0 |
| SSE Comp | 2,750.3 | +3.1 |
| Shanghai A | 2,882.2 | +3.2 |
| Shanghai B | 216.0 | +0.9 |
| KOSPI | 1,754.6 | +37.5 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
IPO
-
Recent IPO Listings
| No | Name | Rem | Last Done | Chg | % Chg | Vol | IPO Price | % Chg Since IPO | Listing Date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | - | 0.560 | +0.030 | +5.66 | 629.6 | 0.800 | -30.00 | 12 Mar 2020 | |
| 2 | - | 0.230 | - | - | - | 0.225 | +2.22 | 05 Mar 2020 | |
| 3 | - | 0.280 | - | - | - | 0.220 | +27.27 | 14 Feb 2020 | |
| 4 | - | 0.620 | +0.050 | +8.77 | 1,022.0 | 0.680 | -8.82 | 06 Feb 2020 | |
| 5 | - | 0.210 | - | - | - | 0.200 | +5.00 | 31 Jan 2020 | |
| 6 | - | 0.520 | +0.005 | +0.97 | 7,083.4 | 0.880^ | -40.91 | 02 Oct 2019 | |
| 7 | - | 0.625 | +0.035 | +5.93 | 1,079.5 | 0.880 | -28.98 | 19 Jul 2019 | |
| 8 | - | 0.225 | - | - | - | 0.260 | -13.46 | 03 Jul 2019 | |
| 9 | - | 0.370 | - | - | - | 0.260 | +42.31 | 18 Jun 2019 | |
| 10 | - | 0.197 | - | - | - | 0.200 | -1.50 | 31 May 2019 | |
| 11 | SUSP | 0.137 | - | - | - | 0.780 | -82.44 | 24 May 2019 | |
| 12 | - | 0.345 | +0.020 | +6.15 | 129.8 | 0.880^ | -60.80 | 09 May 2019 | |
| 13 | - | 0.210 | - | - | - | 0.200^ | +5.00 | 27 Mar 2019 | |
| 14 | - | 0.320 | - | - | - | 0.230^ | +39.13 | 11 Mar 2019 | |
| 15 | - | 0.215 | - | - | - | 0.220 | -2.27 | 01 Mar 2019 | |
| 16 | - | 0.220 | - | - | - | 0.275 | -20.00 | 23 Jan 2019 | |
| 17 | - | 0.270 | +0.050 | +22.73 | 26,749.8 | 0.280 | -3.57 | 19 Dec 2018 | |
| 18 | - | 0.250 | - | - | - | 0.250 | - | 07 Dec 2018 | |
| 19 | - | 0.185 | - | - | - | 0.230 | -19.57 | 31 Oct 2018 | |
| 20 | - | 0.050 | -0.001 | -1.96 | 30.0 | 0.250 | -80.00 | 25 Sep 2018 | |
| 21 | - | 0.081 | - | - | 109.0 | 0.267^ | -69.66 | 08 Aug 2018 | |
| 22 | - | 0.185 | - | - | - | 0.230 | -19.57 | 25 Jul 2018 | |
| 23 | CD | 0.585 | - | - | 288.7 | 0.630^ | -7.14 | 18 Jul 2018 | |
| 24 | CD | 0.455 | +0.010 | +2.25 | 74.1 | 0.629^ | -27.66 | 02 Jul 2018 | |
| 25 | - | 0.240 | - | - | - | 0.250 | -4.00 | 01 Jun 2018 |
For More IPO Information:
ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.
Remarks:
- ^ Lendlease Reit - 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.
- ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
- ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
- ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
- ^ Synagie - Rights Issue 3 for 20 @ S$0.10 on 05/12/2019
- ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
- ^ PropNex - Special Dividend S$0.02 on 26/04/2019
Notes:
- Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
Our licensing charge is $100 per data item per month.
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
