Login
Loading search items...
Mode - Streaming
Switch to Static Mode?
Price Highlight
Index Highlight
STI
2,991.5
-25.6 (-0.85%)
-
STI Straits Times Index
2,991.5-25.6 (-0.85%) -
KLCI FTSE Bursa Malaysia KLCI
1,596.71.9 (0.12%)Index delayed 15 minutes -
HSI Hang Seng Index
29,447.8-479.9 (-1.60%)Index delayed 15 minutes -
SSE SSE Composite Index
3,606.8-14.5 (-0.40%)Index delayed 15 minutes -
N225 Nikkei 225
28,631.5-125.4 (-0.44%)Index delayed 20 minutes -
JCI Jakarta Composite Index
6,307.1-106.8 (-1.66%)Index delayed 10 minutes
- Volume: 2,759.8M
- Value: 1,503.9M
- Rise: 161
- Fall: 202
- Unch: 414
Intraday Market Ticker Help
| Time | Name | Type | Price | Vol |
|---|
-
Top Active
-
Top Gainer
-
Top Loser
| Name | Last | Change |
|---|---|---|
| 0.112 | +0.004 | |
| 0.050 | +0.003 | |
| 0.063 | +0.011 | |
| 0.041 | +0.005 | |
| 0.102 | +0.016 | |
| 0.021 | +0.004 | |
| 0.011 | - | |
| 0.011 | +0.003 | |
| 0.164 | -0.003 | |
| 0.022 | +0.001 |
World Indices
| Name | Last | Change |
|---|---|---|
| Nasdaq | 13,543.1 | +12.2 |
| HSI | 29,447.8 | -479.9 |
| HSCEI | 11,677.5 | -212.0 |
| Jakarta | 6,307.1 | -106.8 |
| Nikkei 225 | 28,631.5 | -125.4 |
| SSE Comp | 3,606.8 | -14.5 |
| Shanghai A | 3,780.7 | -15.2 |
| Shanghai B | 249.5 | -1.6 |
| KOSPI | 3,140.6 | -20.2 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
IPO
-
Recent IPO Listings
| No | Name | Rem | Last Done | Chg | % Chg | Vol | IPO Price | % Chg Since IPO | Listing Date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | - | 0.835 | +0.005 | +0.60 | 2,657.5 | 0.660 | +26.52 | 18 Dec 2020 | |
| 2 | - | 0.205 | - | - | 50.0 | 0.200 | +2.50 | 14 Dec 2020 | |
| 3 | - | 1.500 | +0.020 | +1.35 | 971.0 | 0.930 | +61.29 | 03 Dec 2020 | |
| 4 | - | 5.210 | +0.020 | +0.39 | 885.9 | 2.590 | +101.16 | 30 Oct 2020 | |
| 5 | - | 0.220 | -0.005 | -2.22 | 32.0 | 0.220 | - | 23 Jul 2020 | |
| 6 | - | 0.380 | +0.010 | +2.70 | 104.0 | 0.250^ | +52.00 | 26 Jun 2020 | |
| 7 | - | 0.640 | -0.005 | -0.78 | 415.7 | 0.800 | -20.00 | 12 Mar 2020 | |
| 8 | - | 0.225 | +0.005 | +2.27 | 59.1 | 0.225 | - | 05 Mar 2020 | |
| 9 | - | 0.370 | - | - | - | 0.220 | +68.18 | 14 Feb 2020 | |
| 10 | - | 0.655 | - | - | 523.7 | 0.680 | -3.68 | 06 Feb 2020 | |
| 11 | - | 0.220 | - | - | - | 0.200 | +10.00 | 31 Jan 2020 | |
| 12 | - | 0.780 | - | - | 2,955.1 | 0.880^ | -11.36 | 02 Oct 2019 | |
| 13 | - | 0.835 | +0.005 | +0.60 | 408.8 | 0.880 | -5.11 | 19 Jul 2019 | |
| 14 | - | 0.121 | - | - | - | 0.260 | -53.46 | 03 Jul 2019 | |
| 15 | - | 0.380 | - | - | - | 0.260 | +46.15 | 18 Jun 2019 | |
| 16 | - | 0.188 | - | - | - | 0.200 | -6.00 | 31 May 2019 | |
| 17 | SUSP | 0.137 | - | - | - | 0.780 | -82.44 | 24 May 2019 | |
| 18 | - | 0.515 | +0.005 | +0.98 | 146.3 | 0.880^ | -41.48 | 09 May 2019 | |
| 19 | - | 0.325 | +0.005 | +1.56 | 3,067.5 | 0.200^ | +62.50 | 27 Mar 2019 | |
| 20 | - | 0.168 | - | - | - | 0.230^ | -26.96 | 11 Mar 2019 | |
| 21 | - | 0.225 | +0.005 | +2.27 | 17.0 | 0.220 | +2.27 | 01 Mar 2019 | |
| 22 | - | 0.530 | - | - | 1,154.4 | 0.275 | +92.73 | 23 Jan 2019 | |
| 23 | - | 0.315 | -0.005 | -1.56 | 691.2 | 0.280 | +12.50 | 19 Dec 2018 | |
| 24 | - | 0.220 | -0.005 | -2.22 | 0.1 | 0.250 | -12.00 | 07 Dec 2018 | |
| 25 | - | 0.192 | - | - | - | 0.230 | -16.52 | 31 Oct 2018 |
For More IPO Information:
ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.
Remarks:
- ^ SouthernAlliance - 56,000,000 Placement Shares do not include the 20,000,000 Vendor Shares.
- ^ Lendlease Reit - 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.
- ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
- ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
- ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
Notes:
- Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
Our licensing charge is $100 per data item per month.
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.