Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.9
-15.5 (-0.48%)

 

  • STI Straits Times Index
    3,189.9
    -15.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    4.0 (0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,777.0
    -10.7 (-0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.9
    41.3 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,259.2
    -42.6 (-0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,962.7
    55.6 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,069.8
    14.1 (0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,575.1
    10.4 (0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 386.6M
  • Value: 553.7M
  • Rise: 77
  • Fall: 186
  • Unch: 577

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
MDR0.002+0.001
Nico Steel^0.004-0.001
Genting Sing0.890-
ESR-REIT0.535+0.005
NetLink NBN Tr0.845-
Thomson Medical0.065-0.001
SingTel3.160+0.020
Chasen^0.101-

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,778.4 -9.2
HSCEI 10,679.0 +45.6
Jakarta 5,962.7 +55.6
Nikkei 225 21,252.1 -49.6
SSE Comp 2,909.2 +38.6
Shanghai A 3,046.9 +40.5
Shanghai B 292.7 +3.1
ShenZhen A 1,620.5 +29.1
ShenZhen B 945.8 +10.2
Taiwan W 10,468.8 +70.3
PSE Comp 0.0
KOSPI 2,066.2 +10.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX

Open for subscription - Companies

No Company More Info Press Release Subscription Price Closing Date Countdown Expected Listing ("When Issued" basis)
1 Eagle Hospitality Real Estate Investment Trust     0.78 22 May 2019 12:00 PM 22 hrs and 11 mins 24 May 2019 14:00 PM

  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1
Eagle HTrust USD
 PL - - - - 0.780 - 24 May 2019
2
ARA HTrust USD
 - 0.865 - - 1,139.7 0.880^ -1.70 09 May 2019
3
FortressMinerals
 XD 0.240 - - - 0.200^ +20.00 27 Mar 2019
4
Reclaims Global
 - 0.220 -0.005 -2.22 31.0 0.230^ -4.35 11 Mar 2019
5
Sim Leisure
 - 0.230 - - - 0.220 +4.55 01 Mar 2019
6
Grand Venture
 - 0.230 - - 135.0 0.275 -16.36 23 Jan 2019
7
Biolidics
 - 0.290 - - - 0.280 +3.57 19 Dec 2018
8
Medinex
 - 0.270 - - - 0.250 +8.00 07 Dec 2018
9
MeGroup
 - 0.180 - - - 0.230 -21.74 31 Oct 2018
10
Vividthree
 - 0.154 -0.006 -3.75 123.9 0.250 -38.40 25 Sep 2018
11
Synagie
 - 0.087 -0.004 -4.40 401.8 0.270 -67.78 08 Aug 2018
12
DLF
 - 0.190 - - - 0.230 -17.39 25 Jul 2018
13
Koufu
 - 0.715 - - 16.9 0.630^ +13.49 18 Jul 2018
14
PropNex
 - 0.505 -0.005 -0.98 158.7 0.629^ -19.71 02 Jul 2018
15
Jawala
 - 0.210 - - - 0.250 -16.00 01 Jun 2018
16
Hyphens Pharma
 - 0.205 +0.005 +2.50 50.0 0.260^ -21.15 18 May 2018
17
SLB Dev
 - 0.140 - - - 0.230 -39.13 20 Apr 2018
18
Asian Healthcare
 XD 0.255 - - - 0.230 +10.87 20 Apr 2018
19
Sasseur Reit
 CD 0.800 - - 230.6 0.800 - 28 Mar 2018
20
Ayondo
 SUSP 0.048 - - - 0.260 -81.54 26 Mar 2018
21
LY Corp
 - 0.220 -0.010 -4.35 1.5 0.253^ -13.04 31 Jan 2018
22
Clearbridge
 - 0.153 - - 115.0 0.280 -45.36 18 Dec 2017
23
No Signboard
 - 0.075 - - 213.0 0.276^ -72.83 30 Nov 2017
24
CromwellReit EUR
 - 0.495 - - 545.8 0.509^ -2.75 30 Nov 2017
25
MindChamps
 - 0.665 - - - 0.830^ -19.88 24 Nov 2017
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
  • ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
  • ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
  • ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
  • ^ PropNex - Special Dividend S$0.02 on 26/04/2019
  • ^ Hyphens Pharma - 23,790,000 Placement Shares do not include the 2,810,000 Reserved Shares.
  • ^ LY Corp - Special Dividend S$0.0078 on 07/05/2018
  • ^ No Signboard - Special Dividend S$ 0.0031 on 21/02/2018
  • ^ CromwellReit EUR - Rights Issue 38 for 100 @ EUR 0.373 on 21/11/2018
  • ^ MindChamps - 26,011,600 Placement Shares do not include the 2,438,000 Reserved Shares.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.