Login
Loading search items...
Mode - Streaming
Switch to Static Mode?
Price Highlight
Index Highlight
STI
2,537.4
9.0 (0.36%)
-
STI Straits Times Index
2,537.49.0 (0.36%) -
KLCI FTSE Bursa Malaysia KLCI
1,494.6-4.2 (-0.28%)Index delayed 15 minutes -
HSI Hang Seng Index
24,918.8132.6 (0.54%)Index delayed 15 minutes -
SSE SSE Composite Index
3,278.0-34.5 (-1.04%)Index delayed 15 minutes -
N225 Nikkei 225
23,516.642.3 (0.18%)Index delayed 20 minutes -
JCI Jakarta Composite Index
5,112.220.4 (0.40%)Index delayed 10 minutes
- Volume: 1,104.8M
- Value: 912.5M
- Rise: 124
- Fall: 150
- Unch: 504
Intraday Market Ticker Help
| Time | Name | Type | Price | Vol |
|---|
-
Top Active
-
Top Gainer
-
Top Loser
| Name | Last | Change |
|---|---|---|
| 0.085 | - | |
| 0.137 | -0.002 | |
| 0.010 | +0.002 | |
| 0.006 | - | |
| 0.047 | - | |
| 2.120 | +0.010 | |
| 0.019 | - | |
| 2.050 | -0.070 | |
| 1.460 | -0.010 | |
| 0.037 | +0.001 |
World Indices
| Name | Last | Change |
|---|---|---|
| Nasdaq | 10,672.3 | +39.3 |
| HSI | 23,235.4 | -75.7 |
| HSCEI | 9,302.6 | -68.6 |
| Jakarta | 4,945.8 | +103.0 |
| Nikkei 225 | 23,204.6 | +116.8 |
| SSE Comp | 3,219.4 | -3.8 |
| Shanghai A | 3,374.1 | -4.0 |
| Shanghai B | 247.4 | +0.8 |
| KOSPI | 2,278.8 | +6.1 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
IPO
-
Recent IPO Listings
| No | Name | Rem | Last Done | Chg | % Chg | Vol | IPO Price | % Chg Since IPO | Listing Date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CD | 0.190 | - | - | 20.0 | 0.220 | -13.64 | 23 Jul 2020 | |
| 2 | - | 0.300 | - | - | - | 0.250^ | +20.00 | 26 Jun 2020 | |
| 3 | - | 0.575 | +0.005 | +0.88 | 10.5 | 0.800 | -28.12 | 12 Mar 2020 | |
| 4 | - | 0.210 | -0.005 | -2.33 | 258.8 | 0.225 | -6.67 | 05 Mar 2020 | |
| 5 | - | 0.305 | - | - | - | 0.220 | +38.64 | 14 Feb 2020 | |
| 6 | - | 0.635 | +0.010 | +1.60 | 14.6 | 0.680 | -6.62 | 06 Feb 2020 | |
| 7 | - | 0.215 | - | - | - | 0.200 | +7.50 | 31 Jan 2020 | |
| 8 | - | 0.650 | -0.010 | -1.52 | 1,566.6 | 0.880^ | -26.14 | 02 Oct 2019 | |
| 9 | - | 0.790 | +0.010 | +1.28 | 1,563.8 | 0.880 | -10.23 | 19 Jul 2019 | |
| 10 | - | 0.118 | -0.002 | -1.67 | 17.8 | 0.260 | -54.62 | 03 Jul 2019 | |
| 11 | - | 0.320 | - | - | - | 0.260 | +23.08 | 18 Jun 2019 | |
| 12 | CD | 0.190 | +0.004 | +2.15 | 15.0 | 0.200 | -5.00 | 31 May 2019 | |
| 13 | SUSP | 0.137 | - | - | - | 0.780 | -82.44 | 24 May 2019 | |
| 14 | - | 0.305 | - | - | 61.8 | 0.880^ | -65.34 | 09 May 2019 | |
| 15 | - | 0.205 | - | - | - | 0.200^ | +2.50 | 27 Mar 2019 | |
| 16 | - | 0.300 | - | - | - | 0.230^ | +30.43 | 11 Mar 2019 | |
| 17 | - | 0.225 | - | - | - | 0.220 | +2.27 | 01 Mar 2019 | |
| 18 | - | 0.275 | - | - | - | 0.275 | - | 23 Jan 2019 | |
| 19 | - | 0.315 | - | - | 581.6 | 0.280 | +12.50 | 19 Dec 2018 | |
| 20 | - | 0.210 | - | - | 5.1 | 0.250 | -16.00 | 07 Dec 2018 | |
| 21 | - | 0.182 | - | - | - | 0.230 | -20.87 | 31 Oct 2018 | |
| 22 | - | 0.062 | - | - | 42.7 | 0.250 | -75.20 | 25 Sep 2018 | |
| 23 | - | 0.196 | - | - | 1,013.0 | 0.267^ | -26.59 | 08 Aug 2018 | |
| 24 | - | 0.195 | - | - | - | 0.230 | -15.22 | 25 Jul 2018 | |
| 25 | - | 0.645 | - | - | 88.7 | 0.630^ | +2.38 | 18 Jul 2018 |
For More IPO Information:
ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.
Remarks:
- ^ SouthernAlliance - 56,000,000 Placement Shares do not include the 20,000,000 Vendor Shares.
- ^ Lendlease Reit - 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.
- ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
- ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
- ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
- ^ Synagie - Rights Issue 3 for 20 @ S$0.10 on 05/12/2019
- ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
Notes:
- Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
Our licensing charge is $100 per data item per month.
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
