Login
Loading search items...
Mode - Streaming
Switch to Static Mode?
Price Highlight
Index Highlight
STI
3,061.6
-14.9 (-0.48%)
-
STI Straits Times Index
3,061.6-14.9 (-0.48%) -
KLCI FTSE Bursa Malaysia KLCI
1,530.2-9.1 (-0.59%)Index delayed 15 minutes -
HSI Hang Seng Index
24,192.2-318.8 (-1.30%)Index delayed 15 minutes -
SSE SSE Composite Index
3,613.1-29.2 (-0.80%)Index delayed 15 minutes -
N225 Nikkei 225
30,248.8609.4 (2.06%)Index delayed 20 minutes -
JCI Jakarta Composite Index
6,144.82.1 (0.03%)Index delayed 10 minutes
- Volume: 905.0M
- Value: 1,065.1M
- Rise: 107
- Fall: 198
- Unch: 450
Intraday Market Ticker Help
| Time | Name | Type | Price | Vol |
|---|
-
Top Active
-
Top Gainer
-
Top Loser
| Name | Last | Change |
|---|---|---|
| 0.082 | +0.001 | |
| 2.500 | +0.020 | |
| 3.310 | -0.090 | |
| 0.058 | -0.004 | |
| 0.655 | - | |
| 0.004 | - | |
| 0.024 | -0.001 | |
| 0.004 | - | |
| 1.430 | +0.020 | |
| 0.740 | -0.005 |
World Indices
| Name | Last | Change |
|---|---|---|
| Nasdaq | 15,052.2 | +155.4 |
| HSI | 24,192.2 | -318.8 |
| HSCEI | 8,605.0 | -128.7 |
| Jakarta | 6,144.8 | +2.1 |
| Nikkei 225 | 30,248.8 | +609.4 |
| SSE Comp | 3,613.1 | -29.1 |
| Shanghai A | 3,786.7 | -30.5 |
| Shanghai B | 274.7 | -4.0 |
| KOSPI | 3,125.2 | -2.3 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
IPO
Open for subscription - Companies
| No | Company | More Info | Press Release | Subscription Price | Closing Date | Countdown | Expected Listing ("When Issued" basis) |
|---|---|---|---|---|---|---|---|
| 1 | Audience Analytics Limited | 0.30 | 28 Sep 2021 12:00 PM | 3 days | 30 Sep 2021 09:00 AM |
-
Recent IPO Listings
| No | Name | Rem | Last Done | Chg | % Chg | Vol | IPO Price | % Chg Since IPO | Listing Date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | - | 1.974 | +0.006 | +0.30 | 272.2 | 2.000 | -1.30 | 02 Aug 2021 | |
| 2 | - | 0.295 | +0.005 | +1.72 | 100.5 | 0.230^ | +28.26 | 17 Jun 2021 | |
| 3 | - | 0.315 | +0.005 | +1.61 | 6.8 | 0.280 | +12.50 | 19 Apr 2021 | |
| 4 | - | 1.070 | - | - | 1,206.8 | 1.280 | -16.41 | 12 Mar 2021 | |
| 5 | - | 0.580 | - | - | 72.1 | 0.660 | -12.12 | 18 Dec 2020 | |
| 6 | - | 0.235 | - | - | - | 0.200 | +17.50 | 14 Dec 2020 | |
| 7 | - | 1.250 | +0.020 | +1.63 | 33.6 | 0.930 | +34.41 | 03 Dec 2020 | |
| 8 | - | 4.260 | -0.010 | -0.23 | 436.7 | 2.590 | +64.48 | 30 Oct 2020 | |
| 9 | - | 0.200 | - | - | - | 0.220 | -9.09 | 23 Jul 2020 | |
| 10 | - | 0.985 | +0.005 | +0.51 | 187.7 | 0.250^ | +294.00 | 26 Jun 2020 | |
| 11 | - | 0.690 | - | - | 143.6 | 0.800 | -13.75 | 12 Mar 2020 | |
| 12 | - | 0.520 | -0.030 | -5.45 | 46.4 | 0.225 | +131.11 | 05 Mar 2020 | |
| 13 | - | 0.360 | - | - | - | 0.220 | +63.64 | 14 Feb 2020 | |
| 14 | - | 0.670 | - | - | 181.9 | 0.680 | -1.47 | 06 Feb 2020 | |
| 15 | - | 0.380 | - | - | - | 0.200 | +90.00 | 31 Jan 2020 | |
| 16 | - | 0.865 | -0.020 | -2.26 | 2,332.9 | 0.880^ | -1.70 | 02 Oct 2019 | |
| 17 | - | 0.860 | +0.005 | +0.58 | 602.0 | 0.880 | -2.27 | 19 Jul 2019 | |
| 18 | - | 0.100 | +0.001 | +1.01 | 71.2 | 0.260 | -61.54 | 03 Jul 2019 | |
| 19 | - | 0.300 | - | - | - | 0.260 | +15.38 | 18 Jun 2019 | |
| 20 | CD | 0.177 | - | - | - | 0.200 | -11.50 | 31 May 2019 | |
| 21 | SUSP | 0.137 | - | - | - | 0.780 | -82.44 | 24 May 2019 | |
| 22 | - | 0.500 | +0.005 | +1.01 | 134.1 | 0.880^ | -43.18 | 09 May 2019 | |
| 23 | - | 0.390 | -0.010 | -2.50 | 192.5 | 0.200^ | +95.00 | 27 Mar 2019 | |
| 24 | - | 0.200 | - | - | - | 0.230^ | -13.04 | 11 Mar 2019 | |
| 25 | - | 0.225 | +0.025 | +12.50 | 12.3 | 0.220 | +2.27 | 01 Mar 2019 |
For More IPO Information:
ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.
Remarks:
- ^ OTS Holdings - 37,800,000 Placement Shares do not include the 2,200,000 Reserved Shares.
- ^ SouthernAlliance - 56,000,000 Placement Shares do not include the 20,000,000 Vendor Shares.
- ^ Lendlease Reit - 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.
- ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
- ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
- ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
Notes:
- Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
Our licensing charge is $100 per data item per month.
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.