Login
Loading search items...
Price Highlight
Index Highlight
STI
2,652.7
-16.8 (-0.63%)
-
STI Straits Times Index
2,652.7-16.8 (-0.63%) -
KLCI FTSE Bursa Malaysia KLCI
1,583.2-0.2 (-0.02%)Index delayed 15 minutes -
HSI Hang Seng Index
26,210.281.0 (0.31%)Index delayed 15 minutes -
SSE SSE Composite Index
3,450.647.2 (1.39%)Index delayed 15 minutes -
N225 Nikkei 225
22,529.390.6 (0.40%)Index delayed 20 minutes -
JCI Jakarta Composite Index
5,052.8-23.4 (-0.46%)Index delayed 10 minutes
- Volume: 2,451.9M
- Value: 1,077.4M
- Rise: 168
- Fall: 215
- Unch: 425
Intraday Market Ticker Help
| Time | Name | Type | Price | Vol |
|---|
-
Top Active
-
Top Gainer
-
Top Loser
| Name | Last | Change |
|---|---|---|
| 0.009 | +0.004 | |
| 0.031 | +0.011 | |
| 0.025 | +0.005 | |
| 0.130 | -0.003 | |
| 0.007 | +0.001 | |
| 0.870 | +0.050 | |
| 0.185 | +0.013 | |
| 0.410 | +0.100 | |
| 0.019 | +0.002 | |
| 0.060 | +0.001 |
World Indices
| Name | Last | Change |
|---|---|---|
| Nasdaq | 9,757.2 | -259.8 |
| HSI | 24,246.6 | -303.4 |
| HSCEI | 9,742.1 | -111.1 |
| Jakarta | 4,863.1 | -41.0 |
| Nikkei 225 | 22,062.1 | -450.0 |
| SSE Comp | 2,958.7 | -11.9 |
| Shanghai A | 3,101.3 | -12.4 |
| Shanghai B | 211.6 | -1.8 |
| KOSPI | 2,098.0 | -36.7 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
IPO
Open for subscription - Companies
| No | Company | More Info | Press Release | Subscription Price | Closing Date | Countdown | Expected Listing ("When Issued" basis) |
|---|---|---|---|---|---|---|---|
| 1 | Southern Alliance Mining Ltd. | 0.25 | 24 Jun 2020 12:00 PM | Closed | 26 Jun 2020 09:00 AM |
-
Recent IPO Listings
| No | Name | Rem | Last Done | Chg | % Chg | Vol | IPO Price | % Chg Since IPO | Listing Date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | - | 0.270 | - | - | 250.0 | 0.250^ | +8.00 | 26 Jun 2020 | |
| 2 | - | 0.590 | +0.005 | +0.86 | 110.4 | 0.800 | -26.25 | 12 Mar 2020 | |
| 3 | - | 0.225 | - | - | - | 0.225 | - | 05 Mar 2020 | |
| 4 | - | 0.260 | +0.030 | +13.04 | 3.9 | 0.220 | +18.18 | 14 Feb 2020 | |
| 5 | - | 0.685 | +0.005 | +0.74 | 42.0 | 0.680 | +0.74 | 06 Feb 2020 | |
| 6 | - | 0.215 | - | - | 125.0 | 0.200 | +7.50 | 31 Jan 2020 | |
| 7 | - | 0.655 | -0.010 | -1.50 | 4,608.4 | 0.880^ | -25.57 | 02 Oct 2019 | |
| 8 | - | 0.795 | -0.010 | -1.24 | 892.7 | 0.880 | -9.66 | 19 Jul 2019 | |
| 9 | - | 0.100 | -0.014 | -12.28 | 224.1 | 0.260 | -61.54 | 03 Jul 2019 | |
| 10 | - | 0.320 | - | - | - | 0.260 | +23.08 | 18 Jun 2019 | |
| 11 | - | 0.166 | - | - | - | 0.200 | -17.00 | 31 May 2019 | |
| 12 | SUSP | 0.137 | - | - | - | 0.780 | -82.44 | 24 May 2019 | |
| 13 | - | 0.390 | -0.020 | -4.88 | 521.4 | 0.880^ | -55.68 | 09 May 2019 | |
| 14 | - | 0.215 | +0.005 | +2.38 | 20.0 | 0.200^ | +7.50 | 27 Mar 2019 | |
| 15 | - | 0.320 | - | - | - | 0.230^ | +39.13 | 11 Mar 2019 | |
| 16 | - | 0.250 | - | - | - | 0.220 | +13.64 | 01 Mar 2019 | |
| 17 | - | 0.240 | -0.005 | -2.04 | 55.0 | 0.275 | -12.73 | 23 Jan 2019 | |
| 18 | - | 0.410 | +0.100 | +32.26 | 61,642.9 | 0.280 | +46.43 | 19 Dec 2018 | |
| 19 | - | 0.210 | - | - | - | 0.250 | -16.00 | 07 Dec 2018 | |
| 20 | - | 0.150 | - | - | - | 0.230 | -34.78 | 31 Oct 2018 | |
| 21 | - | 0.070 | - | - | - | 0.250 | -72.00 | 25 Sep 2018 | |
| 22 | - | 0.198 | -0.002 | -1.00 | 24,307.5 | 0.267^ | -25.84 | 08 Aug 2018 | |
| 23 | - | 0.185 | - | - | - | 0.230 | -19.57 | 25 Jul 2018 | |
| 24 | - | 0.705 | -0.005 | -0.70 | 410.9 | 0.630^ | +11.90 | 18 Jul 2018 | |
| 25 | - | 0.520 | +0.005 | +0.97 | 87.7 | 0.620^ | -16.13 | 02 Jul 2018 |
For More IPO Information:
ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.
Remarks:
- ^ SouthernAlliance - 56,000,000 Placement Shares do not include the 20,000,000 Vendor Shares.
- ^ Lendlease Reit - 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.
- ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
- ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
- ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
- ^ Synagie - Rights Issue 3 for 20 @ S$0.10 on 05/12/2019
- ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
- ^ PropNex - Special Dividend S$0.02 on 26/04/2019, Special Dividend S$0.0075 on 01/07/2020
Notes:
- Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
Our licensing charge is $100 per data item per month.
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
