Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX

  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1
Prime US ReitUSD
 - 0.885 +0.005 +0.57 2,558.3 0.880 +0.57 19 Jul 2019
2
ST Group Food
 - 0.275 -0.005 -1.79 532.6 0.260 +5.77 03 Jul 2019
3
TrickleStar
 - 0.320 - - - 0.260 +23.08 18 Jun 2019
4
Alliance HC
 - 0.195 - - - 0.200 -2.50 31 May 2019
5
Eagle HTrust USD
 - 0.715 - - 3,376.5 0.780 -8.33 24 May 2019
6
ARA HTrust USD
 - 0.885 - - 81.0 0.880^ +0.57 09 May 2019
7
FortressMinerals
 - 0.245 - - - 0.200^ +22.50 27 Mar 2019
8
Reclaims Global
 - 0.245 - - - 0.230^ +6.52 11 Mar 2019
9
Sim Leisure
 - 0.220 +0.015 +7.32 10.0 0.220 - 01 Mar 2019
10
Grand Venture
 - 0.225 - - - 0.275 -18.18 23 Jan 2019
11
Biolidics
 - 0.280 - - - 0.280 - 19 Dec 2018
12
Medinex
 - 0.265 - - - 0.250 +6.00 07 Dec 2018
13
MeGroup
 - 0.185 - - - 0.230 -19.57 31 Oct 2018
14
Vividthree
 - 0.165 - - - 0.250 -34.00 25 Sep 2018
15
Synagie
 - 0.168 -0.003 -1.75 5,380.6 0.270 -37.78 08 Aug 2018
16
DLF
 - 0.190 - - - 0.230 -17.39 25 Jul 2018
17
Koufu
 - 0.740 -0.005 -0.67 790.0 0.630^ +17.46 18 Jul 2018
18
PropNex
 - 0.540 - - 60.0 0.629^ -14.15 02 Jul 2018
19
Jawala
 - 0.210 - - - 0.250 -16.00 01 Jun 2018
20
Hyphens Pharma
 - 0.225 +0.005 +2.27 174.1 0.260^ -13.46 18 May 2018
21
SLB Dev
 - 0.135 - - - 0.230 -41.30 20 Apr 2018
22
Asian Healthcare
 - 0.230 -0.010 -4.17 50.0 0.230 - 20 Apr 2018
23
Sasseur Reit
 - 0.800 - - 1,403.4 0.800 - 28 Mar 2018
24
Ayondo
 SUSP 0.048 - - - 0.260 -81.54 26 Mar 2018
25
LY Corp
 - 0.200 +0.002 +1.01 15.0 0.253^ -20.95 31 Jan 2018
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
  • ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
  • ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
  • ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
  • ^ PropNex - Special Dividend S$0.02 on 26/04/2019
  • ^ Hyphens Pharma - 23,790,000 Placement Shares do not include the 2,810,000 Reserved Shares.
  • ^ LY Corp - Special Dividend S$0.0078 on 07/05/2018
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.