Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX

Open for subscription - Companies

No Company More Info Press Release Subscription Price Closing Date Countdown Expected Listing ("When Issued" basis)
1 Resources Global Development Limited     0.20 29 Jan 2020 12:00 PM 5 days 31 Jan 2020 09:00 AM
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 PL - - - - 0.200 - 31 Jan 2020
2 - 0.925 -0.005 -0.54 3,819.9 0.880^ +5.11 02 Oct 2019
3 - 0.985 - - 255.7 0.880 +11.93 19 Jul 2019
4 - 0.250 - - 25.0 0.260 -3.85 03 Jul 2019
5 - 0.410 +0.030 +7.90 236.5 0.260 +57.69 18 Jun 2019
6 - 0.150 +0.002 +1.35 0.3 0.200 -25.00 31 May 2019
7 - 0.535 +0.005 +0.94 1,058.6 0.780 -31.41 24 May 2019
8 - 0.865 - - 69.9 0.880^ -1.70 09 May 2019
9 - 0.225 +0.020 +9.76 362.0 0.200^ +12.50 27 Mar 2019
10 - 0.330 - - - 0.230^ +43.48 11 Mar 2019
11 - 0.215 -0.005 -2.27 15.8 0.220 -2.27 01 Mar 2019
12 - 0.265 - - - 0.275 -3.64 23 Jan 2019
13 - 0.225 -0.010 -4.26 99.9 0.280 -19.64 19 Dec 2018
14 - 0.250 - - - 0.250 - 07 Dec 2018
15 - 0.205 - - - 0.230 -10.87 31 Oct 2018
16 - 0.123 +0.002 +1.65 6,763.5 0.250 -50.80 25 Sep 2018
17 - 0.117 -0.003 -2.50 2,283.7 0.267^ -56.18 08 Aug 2018
18 - 0.185 - - - 0.230 -19.57 25 Jul 2018
19 - 0.775 -0.010 -1.27 547.5 0.630^ +23.02 18 Jul 2018
20 - 0.525 - - 129.7 0.629^ -16.53 02 Jul 2018
21 - 0.240 - - - 0.250 -4.00 01 Jun 2018
22 - 0.220 -0.005 -2.22 10.0 0.260^ -15.38 18 May 2018
23 - 0.120 - - - 0.230 -47.83 20 Apr 2018
24 - 0.230 - - - 0.230 - 20 Apr 2018
25 - 0.900 - - 4,722.4 0.800 +12.50 28 Mar 2018
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Lendlease Reit - 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.
  • ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
  • ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
  • ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
  • ^ Synagie - Rights Issue 3 for 20 @ S$0.10 on 05/12/2019
  • ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
  • ^ PropNex - Special Dividend S$0.02 on 26/04/2019
  • ^ Hyphens Pharma - 23,790,000 Placement Shares do not include the 2,810,000 Reserved Shares.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.