Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,098.2
-

 

  • STI Straits Times Index
    3,098.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.9
    -17.1 (-1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,658.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    -
    Index delayed 15 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,116.4M
  • Value: 1,763.5M
  • Rise: 148
  • Fall: 169
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.013-
8Telecom0.069-
A-Smart0.174-
A-Sonic Aero^0.565-
ABF SG BOND ETF1.159-
ABR0.460-
ACH ADR US$15.000-
AEI^0.840-
AEM5.150-
AF Global0.100-

World Indices

World Indices
Name Last Change
Nasdaq 15,537.7 -245.1
HSI 23,658.9
HSCEI 8,426.2
Jakarta 6,507.7
Nikkei 225 27,935.6
SSE Comp 3,576.9
Shanghai A 3,748.9
Shanghai B 281.7
KOSPI 2,908.3 +8.6

Nikkei 225 updated at end-of-day. Other Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX

Open for subscription - Companies

No Company More Info Press Release Subscription Price Closing Date Countdown Expected Listing ("When Issued" basis)
1 Digital Core REIT USD     0.88 02 Dec 2021 12:00 PM 3 hrs and 4 mins 06 Dec 2021 14:00 PM
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 PL - - - - 0.880 - 06 Dec 2021
2 - 0.795 - - - 0.800 -0.62 26 Nov 2021
3 - 0.191 - - - 0.220 -13.18 24 Nov 2021
4 - 0.280 - - - 0.230 +21.74 11 Nov 2021
5 - 0.220 - - - 0.300 -26.67 30 Sep 2021
6 - 2.019 - - - 2.000 +0.95 02 Aug 2021
7 - 0.270 - - - 0.230^ +17.39 17 Jun 2021
8 - 0.300 - - - 0.280 +7.14 19 Apr 2021
9 - 0.965 - - - 1.280 -24.61 12 Mar 2021
10 - 0.535 - - - 0.660 -18.94 18 Dec 2020
11 - 0.250 - - - 0.200 +25.00 14 Dec 2020
12 - 1.230 - - - 0.930 +32.26 03 Dec 2020
13 - 4.080 - - - 2.590 +57.53 30 Oct 2020
14 - 0.189 - - - 0.220 -14.09 23 Jul 2020
15 CD 0.725 - - - 0.250^ +190.00 26 Jun 2020
16 - 0.660 - - - 0.800 -17.50 12 Mar 2020
17 - 0.615 - - - 0.225 +173.33 05 Mar 2020
18 - 0.395 - - - 0.220 +79.55 14 Feb 2020
19 - 0.655 - - - 0.680 -3.68 06 Feb 2020
20 - 0.450 - - - 0.200 +125.00 31 Jan 2020
21 - 0.865 - - - 0.880^ -1.70 02 Oct 2019
22 - 0.830 - - - 0.880 -5.68 19 Jul 2019
23 - 0.150 - - - 0.260 -42.31 03 Jul 2019
24 - 0.181 - - - 0.260 -30.38 18 Jun 2019
25 - 0.175 - - - 0.200 -12.50 31 May 2019
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ OTS Holdings - 37,800,000 Placement Shares do not include the 2,200,000 Reserved Shares.
  • ^ SouthernAlliance - 56,000,000 Placement Shares do not include the 20,000,000 Vendor Shares.
  • ^ Lendlease Reit - 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.