Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,086.4
HSCEI 8,879.6
Jakarta 6,097.0
Nikkei 225 27,970.2
SSE Comp 3,381.2
Shanghai A 3,543.7
Shanghai B 256.9
KOSPI 3,232.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Zyrexindo Mandiri Buana Tbk. ZYREXINDO MANDIRI
Quotes 10 Minutes Delayed. Updated at 27 Jul 2021 15:14
Last (IDR): 740.000 Change: -15.000 High: 825.000 Remarks: -
Change (%): -1.99 Low: 730.000
Open 760.000 Yesterday's Close 755.000
Buy Price 735.000 Sell Price 740.000
Buy Volume ('000) 121.4 Sell Volume ('000) 297.3
Cumulative Volume ('000) 40,463.8 Cumulative Value 31,254,138,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 333,333,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -17.695 R-Squared - 75 Days(%)i 99.76 Market Cap (M) 246,666.420
Beta - 500 Daysi -16.911 R-Squared - 500 Days (%)i 99.76 Enterprise Value (M) 246,666.420
Piotroski F Score - Exchange Code ZYRX Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Electronic Technology - Computer Processing Hardware
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Zyrexindo Mandiri Buana Tbk. IDX 246,666.420 - - - -
Industry Computer Processing Hardware IDX 246,666.420 - - - -
Global Peer DELL TECHNOLOGIES INC NYSE 73,665.537 22.666 18.444 21.1257 -
Global Peer HP INCORPORATION NYSE 34,211.885 12.030 9.251 -10.1820 2.686
Global Peer HEWLETT PACKARD ENTERPRISE CO NYSE 18,844.570 - 29.081 1.1380 3.278
Global Peer LENOVO GROUP HKEx 84,291.900 9.573 9.573 3.0464 4.371
Global Peer HUABAO INTL HKEx 47,736.422 101.534 101.534 3.3916 0.977
Global Peer NCR CORP NYSE 5,903.590 - - 5.3865 -
Global Peer PAX GLOBAL HKEx 9,671.266 10.744 10.744 1.7264 1.921
Global Peer VSTECS HKEx 8,294.469 7.769 7.769 1.2151 3.858
Global Peer CTS CORP NYSE 1,098.552 31.671 25.627 2.5213 0.470
Global Peer EBANG INTERNATIONAL HLDGS INC NASDAQ 545.399 - - 5.2900 -
Other Global Peers KARRIE INT'L (HKEx), EVOC (HKEx), CH DISPLAY OPT (HKEx), JU TENG INTL (HKEx), Creative (SGX), BOXLIGHT CORPORATION (NASDAQ), SIMAT (SET), ONE STOP SYSTEMS INC (NASDAQ), Powermatic Data (SGX), GOOD FRIEND (HKEx), OPENSYS (Bursa), RENTIAN TECH (HKEx), New Wave (SGX), GRAND T G GOLD (HKEx), PRIME INTEL (HKEx), IPC Corp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+190.000
+34.55 %
10 Days -+242.000
+48.59 %
20 Days -+160.000
+27.59 %
Medium Term Return 3 Months -+115.000
+18.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 312.000 - 900.000 Change From 1 Year Low +428.000 % Change From 1 Year Low (%) +137.18
Change From 1 Year High -160.000 % Change From 1 Year High (%) -17.78
2 Years Range 312.000 - 900.000 Change From 2 Years Low +428.000 % Change From 2 Years Low (%) +137.18
Change From 2 Years High -160.000 % Change From 2 Years High (%) -17.78
5 Years Range 312.000 - 900.000 Change From 5 Years Low +428.000 % Change From 5 Years Low (%) +137.18
Change From 5 Years High -160.000 % Change From 5 Years High (%) -17.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Zyrexindo Mandiri Buana Tbk engages in manufacture, sale, and assembly of technology products. It operates through the following segments: Mobile Computing Devices, Information Technology (IT) Products, and Others. The Mobile Computing Devices segment includes smartphones, tablets, and laptops. The IT products segment consists of desktops, servers, kiosk, digital signage, dual touchscreen monitors, and digital boards. The Others segment covers product-related accessories. The company was founded by Timothy Siddik on May 14, 1996 and is headquartered in Jakarta Barat, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 760.000 825.000 730.000 740.000 40,463,800 772.3975
26 Jul 2021 755.000 900.000 715.000 755.000 110,152,800 809.3884
23 Jul 2021 605.000 730.000 605.000 730.000 61,912,100 701.4099
22 Jul 2021 575.000 585.000 555.000 585.000 17,852,900 569.2395
21 Jul 2021 555.000 575.000 550.000 570.000 9,255,500 561.4597
19 Jul 2021 540.000 555.000 515.000 550.000 15,393,800 533.7868
16 Jul 2021 505.000 530.000 505.000 525.000 13,213,500 523.1055
15 Jul 2021 498.000 515.000 496.000 505.000 13,650,200 504.6586
14 Jul 2021 498.000 505.000 484.000 498.000 12,988,100 497.4672
13 Jul 2021 540.000 555.000 498.000 498.000 13,143,700 529.9294
12 Jul 2021 530.000 555.000 520.000 535.000 16,375,100 538.7380
09 Jul 2021 525.000 530.000 505.000 530.000 19,558,500 512.5448
08 Jul 2021 494.000 535.000 492.000 525.000 21,794,000 506.9082
07 Jul 2021 490.000 505.000 484.000 498.000 19,343,200 491.0279
06 Jul 2021 535.000 560.000 505.000 505.000 23,811,400 536.9106
05 Jul 2021 555.000 555.000 540.000 540.000 18,842,300 546.4836
02 Jul 2021 555.000 565.000 550.000 550.000 10,791,100 558.6010
01 Jul 2021 580.000 580.000 550.000 555.000 23,600,800 559.9120
30 Jun 2021 595.000 595.000 580.000 580.000 8,852,900 586.4953
29 Jun 2021 590.000 600.000 575.000 580.000 14,738,600 589.7880
28 Jun 2021 610.000 615.000 580.000 590.000 10,602,500 590.5476
25 Jun 2021 625.000 625.000 595.000 605.000 20,591,700 611.6351
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
540.000 900.000 484.000 740.000 308,026,400 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
590.000 900.000 484.000 535.000 177,707,900 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
550.000 900.000 484.000 590.000 406,189,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.