Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZOMEDICA CORP ZOMEDICA CORP
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 0.537 Change: +0.020 High: 0.537 Remarks: -
Change (%): +3.80 Low: 0.509
Open 0.510 Yesterday's Close 0.5177999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,570,450 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.01726 Trailing EPS (USD) e -0.01827 NAV (USD) b 0.2818
PE a - Trailing PE f - Price / NAV b 1.9074
Dividend (USD) d - Cash In Hand (USD) g 0.2819 Issued & Paid-up Shares c 979,728,000
Dividend Yield (%) d - Price / Cash In Hand g 1.907 Treasury Shares h -
Market Cap (M) 526.604 Enterprise Value (M) 251.583
Piotroski F Score 1 Exchange Code ZOM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 167.96 Free Float (%) 97.4
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZOMEDICA CORP NYSE American 526.604 - - 1.9074 -
Industry Miscellaneous NYSE American 526.604 - - 1.9075 -
Global Peer TISCO SET 73,860.503 12.181 11.061 1.9513 6.829
Global Peer HENGTEN NET HKEx 18,192.261 1,349.315 - 7.5974 -
Global Peer SUNWAY Bursa 8,115.846 22.369 18.242 0.8433 0.904
Global Peer THEME INT'L HKEx 12,393.596 27.786 13.051 4.0245 -
Global Peer GUOTAI JUNAN I HKEx 11,905.719 7.619 6.284 0.7655 6.853
Global Peer PURPLE INNOVATION INC NASDAQ 1,537.514 - - 9.5719 -
Global Peer KOSSAN Bursa 5,996.307 5.518 2.000 1.5395 7.670
Global Peer HONGSENG Bursa 5,334.362 508.516 478.732 24.7337 -
Global Peer COSMOPOL INT'L HKEx 9,556.789 - - 6.4592 -
Global Peer TIANNENG POWER HKEx 9,921.117 3.565 3.716 0.6671 4.540
Other Global Peers MBSB (Bursa), POLY PROPERTY (HKEx), HONBRIDGE (HKEx), BLUEGREEN VACATIONS HOLDING CORP (NYSE), ALLIANZ (Bursa), OMH (Bursa), SEA HOLDINGS (HKEx), EMPEROR INT'L (HKEx), OM HOLDINGS LTD (ASX), EQT HOLDINGS LIMITED (ASX), GR PROPERTIES (HKEx), TAI CHEUNG HOLD (HKEx), UCHITEC (Bursa), Lung Kee Bermuda (SGX), DIT GROUP (HKEx), LUNG KEE (HKEx), Halcyon Agri (SGX), RCECAP (Bursa), MATRIX HOLDINGS (HKEx), ASIASEC PPT (HKEx), MPHBCAP (Bursa), SWK HOLDINGS CORPORATION (NASDAQ), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), MIN XIN HOLD (HKEx), CHEUK NANG HOLD (HKEx), TOM GROUP (HKEx), Aspial (SGX), SAFETY GODOWN (HKEx), LBS (Bursa), Hwa Hong (SGX), EMPEROR WATCH&J (HKEx), MIDWEST HLDG INC (NASDAQ), HK CHINESE LTD (HKEx), CGH (SET), GUOCO (Bursa), WASEONG (Bursa), SAB (Bursa), LAJIN ENT (HKEx), IMAGI INT'L (HKEx), MIDLAND HOLDING (HKEx), OUE Lippo HC (SGX), VISION VALUES (HKEx), L&G (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), LIMBACH HOLDINGS INC (NASDAQ), Pan Hong (SGX), New Toyo (SGX), PT INTL DEV (HKEx), GOLDEN CEN INTL (HKEx), HIGHTEC (Bursa), MALTON (Bursa), SIGN (Bursa), C SUCCESS FIN (HKEx), HOMERIZ (Bursa), EMBRY HOLDINGS (HKEx), EITA (Bursa), CENSOF (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), CHINLINK INTL (HKEx), UTIME LTD (NASDAQ), MAA (Bursa), OKP (SGX), PERFECT OPT (HKEx), DECMIL GROUP LIMITED (ASX), Starburst (SGX), RICHLY FIELD (HKEx), ASIAPAC (Bursa), INVO BIOSCIENCE INC (NASDAQ), CHI ASIA VALLEY (HKEx), ANALABS (Bursa), C FORTUNE FIN (HKEx), PASDEC (Bursa), DNONCE (Bursa), ISOTeam (SGX), FULLSUN INT'L (HKEx), YB (Bursa), KTL Global^ (SGX), ENRA (Bursa), EMPEROR CULTURE (HKEx), K.H. GP HLDGS (HKEx), TALENT PPT GP (HKEx), OLYMPIA (Bursa), Ossia Intl^ (SGX), GREENYB (Bursa), SHENG YUAN HLDG (HKEx), Yongnam (SGX), REACH (Bursa), Triyards (SGX), AASIA (Bursa), DAFENG PORT (HKEx), CH Offshore (SGX), PINEPAC (Bursa), Brook Crompton (SGX), WAI CHUN BIOTEC (HKEx), GTI HLDGS (HKEx), ENSURANCE LTD (ASX), CAA RESOURCES (HKEx), UNION ASIA-NEW (HKEx), ICONCULTURE (HKEx), Full Apex^ (SGX), Sitra (SGX), UNION ASIA-OLD (HKEx), SEAMLESS GREEN (HKEx), Net Pacific Fin (SGX), TAS (Bursa), YLI (Bursa), HKRH (HKEx), SINO ENERGY INT (HKEx), DOLMITE (Bursa), CHINA ECO-FARM (HKEx), SINO SPLENDID (HKEx), ZJ UNITED INV (HKEx), ABC MULTIACTIVE (HKEx), CHINESE STRAT (HKEx), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.033
+6.44 %
10 Days --0.005
-1.01 %
20 Days --0.101
-15.75 %
Medium Term Return 3 Months --0.302
-36.01 %
6 Months --1.103
-67.23 %
1 Year -+0.435
+426.96 %
Long Term Return 2 Years -+0.207
+62.88 %
3 Years --1.312
-70.95 %
Annualised Return Annualised --
-33.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.063 - 2.910 Change From 1 Year Low +0.475 % Change From 1 Year Low (%) +755.89
Change From 1 Year High -2.373 % Change From 1 Year High (%) -81.53
2 Years Range 0.063 - 2.910 Change From 2 Years Low +0.475 % Change From 2 Years Low (%) +755.89
Change From 2 Years High -2.373 % Change From 2 Years High (%) -81.53
5 Years Range 0.063 - 2.980 Change From 5 Years Low +0.475 % Change From 5 Years Low (%) +755.89
Change From 5 Years High -2.442 % Change From 5 Years High (%) -81.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zomedica Corp. operates as a veterinary health company, which engages in the discovery, development, and commercialization of pharmaceuticals for the companion pet. It offers products for dogs and cats by focusing on the unmet needs of clinical veterinarians. Its TRUFORMA biosensor platform is designed to assist practitioners in the diagnosis of complex conditions. The company was founded by Gerald L. Solensky Jr. on January 7, 2013 and is headquartered in Ann Arbor, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 0.510 0.537 0.509 0.537 13,570,450 -
24 Sep 2021 0.520 0.529 0.512 0.518 10,976,780 -
23 Sep 2021 0.520 0.539 0.519 0.530 12,780,710 -
22 Sep 2021 0.511 0.525 0.500 0.516 13,248,670 -
21 Sep 2021 0.500 0.529 0.498 0.505 17,696,230 -
20 Sep 2021 0.500 0.540 0.491 0.492 21,109,450 -
17 Sep 2021 0.549 0.549 0.511 0.524 56,031,630 -
16 Sep 2021 0.534 0.557 0.530 0.539 13,715,580 -
15 Sep 2021 0.550 0.550 0.530 0.531 15,246,640 -
14 Sep 2021 0.571 0.580 0.542 0.543 18,812,270 -
13 Sep 2021 0.596 0.596 0.560 0.565 23,662,990 -
10 Sep 2021 0.572 0.624 0.560 0.596 45,832,130 -
09 Sep 2021 0.563 0.589 0.560 0.580 16,478,140 -
08 Sep 2021 0.579 0.582 0.545 0.576 24,280,030 -
07 Sep 2021 0.604 0.610 0.562 0.583 24,358,170 -
03 Sep 2021 0.625 0.630 0.600 0.600 23,675,680 -
02 Sep 2021 0.613 0.632 0.602 0.630 28,629,650 -
01 Sep 2021 0.630 0.636 0.601 0.613 30,429,470 -
31 Aug 2021 0.611 0.660 0.610 0.638 34,593,560 -
30 Aug 2021 0.621 0.646 0.600 0.619 41,723,480 -
27 Aug 2021 0.707 0.714 0.612 0.632 83,994,850 -
26 Aug 2021 0.681 0.800 0.657 0.690 193,421,500 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
0.571 0.580 0.491 0.538 193,188,410 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
0.621 0.647 0.491 0.565 293,663,300 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
0.610 0.629 0.491 0.632 737,502,732 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.