Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZOMEDICA CORP ZOMEDICA CORP
Updated on 03 Dec 2020 (End of trading day)
Last (USD): 0.175 Change: -0.013 High: 0.188 Remarks: -
Change (%): -7.09 Low: 0.170
Open 0.188 Yesterday's Close 0.18889999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 82,301,200 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.03507 Trailing EPS (USD) e -0.02765 NAV (USD) b 0.0734
PE a - Trailing PE f - Price / NAV b 2.3910
Dividend (USD) d - Cash In Hand (USD) g 0.0922 Issued & Paid-up Shares c 564,051,000
Dividend Yield (%) d - Price / Cash In Hand g 1.903 Treasury Shares h -
Market Cap (M) 98.991 Enterprise Value (M) 60.315
Piotroski F Score 1 Exchange Code ZOM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 165.67 Free Float (%) 95.7
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZOMEDICA CORP NYSE American 98.991 - - 2.3910 -
Industry Miscellaneous NYSE American 98.991 - - 2.3900 -
Global Peer KUNLUN ENERGY HKEx 51,086.920 8.116 9.660 0.9316 4.792
Global Peer HENGTEN NET HKEx 20,200.800 198.413 416.271 15.8228 -
Global Peer TIANNENG POWER HKEx 16,508.919 8.657 7.617 2.1076 2.662
Global Peer COSMOPOL INT'L HKEx 11,862.706 - - 7.0831 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,085.665 - 646.614 26.1478 -
Global Peer ALLIANZ Bursa 2,441.068 6.773 6.470 0.6814 3.696
Global Peer Yoma Strategic SGX 626.491 - - 0.8037 -
Global Peer GLOBAL BIO-CHEM HKEx 3,473.890 - - -0.7132 -
Global Peer TalkMed SGX 579.944 16.224 21.128 6.8858 5.213
Global Peer HONBRIDGE HKEx 3,310.726 7.966 10.714 0.9807 -
Other Global Peers TOM GROUP (HKEx), MACMAHON HLDGS (ASX), TONLY ELEC (HKEx), TRULY INT'L (HKEx), EDGENTA (Bursa), XINGDA INT'L (HKEx), Halcyon Agri (SGX), MIN XIN HOLD (HKEx), UCHITEC (Bursa), BAN LOONG HOLD (HKEx), CHEUK NANG HOLD (HKEx), CLEANSPARK INC (NASDAQ), SFSY ENERGY (HKEx), Aspial (SGX), PWROOT (Bursa), GP Industries (SGX), BII TRANS TECH (HKEx), THEME INT'L (HKEx), OM HOLDINGS LTD (ASX), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), CSC DEVELOPMENT (HKEx), VISION VALUES (HKEx), APAC RESOURCES (HKEx), WASEONG (Bursa), CNQC INT'L (HKEx), HONGSENG (Bursa), BOILERM (Bursa), SERNKOU (Bursa), OUE Lippo HC (SGX), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), LIMBACH HOLDINGS INC (NASDAQ), SURIA (Bursa), KUB (Bursa), CCK (Bursa), KAI YUAN HLDGS (HKEx), ADVENTA (Bursa), RUIFENG RENEW (HKEx), C FORTUNE FIN (HKEx), QUANTUM THINK (HKEx), EITA (Bursa), FULLSUN INT'L (HKEx), ICONCULTURE (HKEx), PT INTL DEV (HKEx), EMBRY HOLDINGS (HKEx), MAGNA (Bursa), CHINA ENERGINE (HKEx), PANASIALUM (HKEx), Goodland (SGX), SYF (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), HANG TAI YUE GP (HKEx), DNONCE (Bursa), DAFENG PORT (HKEx), INIX (Bursa), MACPIE (Bursa), Uni-Asia Grp (SGX), BENALEC (Bursa), ASIAPAC (Bursa), ARTINI HLDG (HKEx), GOLDEN CEN INTL (HKEx), YILAI (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Starburst (SGX), PLB (Bursa), ANALABS (Bursa), RICHLY FIELD (HKEx), INVO BIOSCIENCE INC (NASDAQ), Willas-Array (SGX), KEYNE LTD (HKEx), CHK OIL (HKEx), OLYMPIA (Bursa), ENRA (Bursa), AASIA (Bursa), INGRS (SET), PASDEC (Bursa), Triyards (SGX), CH Offshore (SGX), PALINDA GROUP (HKEx), CHINLINK INTL (HKEx), KNUSFOR (Bursa), SEEHUP (Bursa), COMPUGT (Bursa), KPSCB (Bursa), PINEPAC (Bursa), GREENYB (Bursa), GTI HLDGS (HKEx), DISA (SGX), Full Apex^ (SGX), HUA LIEN INT'L (HKEx), JETSON (Bursa), MESB (Bursa), GOCEAN (Bursa), Casa (SGX), HIGHTEC (Bursa), DOLMITE (Bursa), PFC DEVICE (HKEx), Net Pacific Fin (SGX), TOCEAN (Bursa), ENSURANCE LTD (ASX), UNION ASIA ENT (HKEx), KTL Global^ (SGX), 8Telecom (SGX), PJBUMI (Bursa), SINO SPLENDID (HKEx), ROSAN RES (HKEx), SINO VISION WW (HKEx), CHINESE STRAT (HKEx), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.042
+30.97 %
10 Days -+0.030
+21.03 %
20 Days -+0.108
+161.94 %
Medium Term Return 3 Months -+0.061
+53.95 %
6 Months -+0.001
+0.29 %
1 Year --0.184
-51.25 %
Long Term Return 2 Years --1.315
-88.22 %
3 Years --2.075
-92.20 %
Annualised Return Annualised --
-57.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.063 - 0.499 Change From 1 Year Low +0.113 % Change From 1 Year Low (%) +179.46
Change From 1 Year High -0.324 % Change From 1 Year High (%) -64.83
2 Years Range 0.063 - 1.600 Change From 2 Years Low +0.113 % Change From 2 Years Low (%) +179.46
Change From 2 Years High -1.425 % Change From 2 Years High (%) -89.03
5 Years Range 0.063 - 2.980 Change From 5 Years Low +0.113 % Change From 5 Years Low (%) +179.46
Change From 5 Years High -2.804 % Change From 5 Years High (%) -94.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zomedica Corp. operates as a development stage company. It creates products for companion animals by focusing on the unmet needs of clinical veterinarians. It plans to offer novel diagnostics and therapeutics that focuses on patient health and practice health. The company was founded by Gerald L. Solensky Jr. on January 7, 2013 and is headquartered in Ann Arbor, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Dec 2020 0.188 0.188 0.170 0.175 82,301,200 -
02 Dec 2020 0.200 0.200 0.172 0.189 117,834,800 -
01 Dec 2020 0.178 0.210 0.158 0.179 286,055,600 -
30 Nov 2020 0.134 0.153 0.134 0.147 79,167,000 -
27 Nov 2020 0.134 0.140 0.131 0.134 28,983,330 -
25 Nov 2020 0.120 0.145 0.119 0.125 69,007,440 -
24 Nov 2020 0.124 0.128 0.115 0.121 52,996,570 -
23 Nov 2020 0.140 0.140 0.130 0.134 52,894,850 -
20 Nov 2020 0.146 0.149 0.139 0.145 52,721,550 -
19 Nov 2020 0.150 0.155 0.135 0.145 104,856,500 -
18 Nov 2020 0.168 0.168 0.140 0.146 143,712,900 -
17 Nov 2020 0.130 0.171 0.126 0.168 310,911,600 -
16 Nov 2020 0.110 0.123 0.100 0.112 120,700,500 -
13 Nov 2020 0.115 0.123 0.093 0.095 253,046,500 -
12 Nov 2020 0.084 0.084 0.079 0.080 15,854,700 -
11 Nov 2020 0.083 0.083 0.076 0.079 16,782,520 -
10 Nov 2020 0.070 0.082 0.068 0.079 27,593,250 -
09 Nov 2020 0.067 0.070 0.067 0.070 12,479,910 -
06 Nov 2020 0.070 0.071 0.067 0.067 9,297,128 -
05 Nov 2020 0.073 0.073 0.070 0.071 6,301,156 -
04 Nov 2020 0.069 0.073 0.067 0.070 13,531,080 -
03 Nov 2020 0.065 0.069 0.063 0.068 13,974,010 -
Summary
Current 2 Weeks
(19 Nov 2020 to 03 Dec 2020)
0.150 0.210 0.115 0.176 926,818,840 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
0.073 0.210 0.070 0.146 916,680,164 -
4 Weeks from
(08 Oct 2020 to 04 Nov 2020)
0.093 0.210 0.090 0.070 275,079,333 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.