Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZOMEDICA PHARMACEUTICALS CORP ZOMEDICA PHARMACEUTICALS CORP
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 0.159 Change: +0.001 High: 0.160 Remarks: -
Change (%): +0.57 Low: 0.145
Open 0.158 Yesterday's Close 0.1581
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 40,959,920 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.03507 Trailing EPS (USD) e -0.01872 NAV (USD) b -0.0177
PE a - Trailing PE f - Price / NAV b -8.9831
Dividend (USD) d - Cash In Hand (USD) g 0.0027 Issued & Paid-up Shares c 564,051,000
Dividend Yield (%) d - Price / Cash In Hand g 58.889 Treasury Shares h -
Market Cap (M) 89.684 Enterprise Value (M) 101.653
Piotroski F Score 1 Exchange Code ZOM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 148.69 Free Float (%) 52.7
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZOMEDICA PHARMACEUTICALS CORP NYSE American 89.684 - - -8.9831 -
Industry Miscellaneous NYSE American 89.684 - - - -
Global Peer PURPLE INNOVATION INC NASDAQ 1,409.820 - 285.504 218.7291 -
Global Peer ALLIANZ Bursa 2,317.246 6.429 6.796 0.7240 3.893
Global Peer Yoma Strategic SGX 682.428 - - 0.8062 -
Global Peer EDGENTA Bursa 1,854.522 10.202 11.571 1.2175 6.278
Global Peer MACMAHON HLDGS ASX 544.700 11.818 10.602 1.1654 1.917
Global Peer TalkMed SGX 520.632 14.565 14.563 6.2599 5.807
Global Peer Halcyon Agri SGX 382.803 - - 0.5059 -
Global Peer UCHITEC Bursa 1,127.517 14.846 14.827 6.2813 6.373
Global Peer Aspial SGX 304.200 23.969 88.584 0.9562 4.757
Global Peer PWROOT Bursa 907.700 17.640 17.641 3.5843 5.605
Other Global Peers GP Industries (SGX), OM HOLDINGS LTD (ASX), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), ADVENTA (Bursa), CLEANSPARK INC (NASDAQ), OUE Lippo HC (SGX), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), WASEONG (Bursa), SERNKOU (Bursa), CCK (Bursa), KUB (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), SURIA (Bursa), BOILERM (Bursa), Starburst (SGX), MAGNA (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Goodland (SGX), MYSCM (Bursa), EITA (Bursa), YILAI (Bursa), LIMBACH HOLDINGS INC (NASDAQ), ASIAPAC (Bursa), PLB (Bursa), Uni-Asia Grp (SGX), ANALABS (Bursa), BENALEC (Bursa), GOCEAN (Bursa), ENRA (Bursa), INGRS (SET), OLYMPIA (Bursa), PASDEC (Bursa), Triyards (SGX), DNONCE (Bursa), CH Offshore (SGX), Willas-Array (SGX), SYF (Bursa), AASIA (Bursa), ROSEHILL RESOURCES INC (NASDAQ), KPSCB (Bursa), SEEHUP (Bursa), KNUSFOR (Bursa), Full Apex^ (SGX), COMPUGT (Bursa), Mirach Energy^ (SGX), PINEPAC (Bursa), JETSON (Bursa), GREENYB (Bursa), INIX (Bursa), Jasper Inv (SGX), MACPIE (Bursa), HIGHTEC (Bursa), DISA (SGX), Net Pacific Fin (SGX), DOLMITE (Bursa), Casa (SGX), ENSURANCE LTD (ASX), 8Telecom (SGX), TOCEAN (Bursa), KTL Global^ (SGX), Polaris Investama Tbk (IDX), MESB (Bursa), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-4.22 %
10 Days --0.004
-2.45 %
20 Days --0.013
-7.56 %
Medium Term Return 3 Months --0.028
-14.97 %
6 Months --0.042
-20.90 %
1 Year --0.091
-36.40 %
Long Term Return 2 Years --2.031
-92.74 %
Annualised Return Annualised --
-73.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.110 - 0.499 Change From 1 Year Low +0.049 % Change From 1 Year Low (%) +44.55
Change From 1 Year High -0.340 % Change From 1 Year High (%) -68.14
2 Years Range 0.110 - 2.400 Change From 2 Years Low +0.049 % Change From 2 Years Low (%) +44.55
Change From 2 Years High -2.241 % Change From 2 Years High (%) -93.38
5 Years Range 0.110 - 2.980 Change From 5 Years Low +0.049 % Change From 5 Years Low (%) +44.55
Change From 5 Years High -2.821 % Change From 5 Years High (%) -94.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zomedica Pharmaceuticals Corp. operates as a development stage veterinary diagnostic and pharmaceutical company. It creates products for companion animals by focusing on the unmet needs of clinical veterinarians. It plans to offer novel diagnostics and innovative therapeutics that emphasize patient health and practice health. The company was founded by Gerald L. Solensky Jr. on January 7, 2013 and is headquartered in Ann Arbor, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.158 0.160 0.145 0.159 40,959,920 -
31 Jul 2020 0.160 0.160 0.156 0.158 24,812,400 -
30 Jul 2020 0.162 0.163 0.157 0.160 34,117,050 -
29 Jul 2020 0.166 0.175 0.164 0.165 42,231,580 -
28 Jul 2020 0.164 0.167 0.163 0.166 26,333,500 -
27 Jul 2020 0.165 0.175 0.161 0.165 35,970,240 -
24 Jul 2020 0.165 0.168 0.162 0.165 36,562,320 -
23 Jul 2020 0.181 0.181 0.165 0.169 64,129,900 -
22 Jul 2020 0.196 0.196 0.172 0.185 172,225,000 -
21 Jul 2020 0.164 0.164 0.160 0.163 78,372,220 -
20 Jul 2020 0.166 0.166 0.160 0.164 35,513,950 -
17 Jul 2020 0.161 0.167 0.157 0.163 34,383,120 -
16 Jul 2020 0.158 0.164 0.153 0.161 39,576,440 -
15 Jul 2020 0.155 0.159 0.152 0.156 28,121,640 -
14 Jul 2020 0.158 0.159 0.145 0.158 49,095,130 -
13 Jul 2020 0.165 0.166 0.155 0.158 62,887,820 -
10 Jul 2020 0.171 0.171 0.166 0.168 43,142,660 -
09 Jul 2020 0.178 0.178 0.170 0.171 45,151,580 -
08 Jul 2020 0.180 0.180 0.173 0.176 51,760,900 -
07 Jul 2020 0.173 0.178 0.166 0.172 67,540,690 -
06 Jul 2020 0.179 0.179 0.170 0.172 68,945,800 -
02 Jul 2020 0.160 0.180 0.155 0.168 285,955,900 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
0.164 0.196 0.145 0.159 555,714,130 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
0.173 0.196 0.145 0.164 457,173,930 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
0.185 0.210 0.145 0.172 1,712,184,640 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.