Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.2
0.6 (0.02%)

 

  • STI Straits Times Index
    3,119.2
    0.6 (0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.5
    -8.2 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 999.8M
  • Value: 688.5M
  • Rise: 138
  • Fall: 154
  • Unch: 472

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.530+0.055
YZJ Shipbldg SGD1.400+0.020
MarcoPolo Marine0.028-
Trendlines0.111-
Thomson Medical0.092+0.005
Rex Intl0.189+0.004
AP Strategic0.002-
ThaiBev0.680-0.010
Metal Component0.057-0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZOMEDICA CORP ZOMEDICA CORP
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 0.848 Change: +0.029 High: 0.856 Remarks: -
Change (%): +3.56 Low: 0.825
Open 0.829 Yesterday's Close 0.8185
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,155,310 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.01730 Trailing EPS (USD) e -0.01892 NAV (USD) b 0.2838
PE a - Trailing PE f - Price / NAV b 2.9866
Dividend (USD) d - Cash In Hand (USD) g 0.2829 Issued & Paid-up Shares c 977,814,000
Dividend Yield (%) d - Price / Cash In Hand g 2.996 Treasury Shares h -
Market Cap (M) 828.795 Enterprise Value (M) 554.005
Piotroski F Score 1 Exchange Code ZOM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 177.99 Free Float (%) 97.0
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZOMEDICA CORP NYSE American 828.795 - - 2.9866 -
Industry Miscellaneous NYSE American 828.795 - - 2.9863 -
Global Peer HENGTEN NET HKEx 58,824.721 4,363.014 4,354.484 41.9355 -
Global Peer THEME INT'L HKEx 18,604.761 41.619 41.621 11.1448 -
Global Peer KOSSAN Bursa 8,292.765 7.631 4.018 2.6459 5.546
Global Peer TIANNENG POWER HKEx 14,549.470 5.227 5.227 1.4031 3.096
Global Peer PURPLE INNOVATION INC NASDAQ 1,840.987 - - 11.7397 -
Global Peer COSMOPOL INT'L HKEx 9,743.708 - - 6.5205 -
Global Peer TRULY INT'L HKEx 6,512.675 12.966 12.966 0.6949 -
Global Peer HONBRIDGE HKEx 4,722.654 4.083 4.083 0.9696 -
Global Peer CLEANSPARK INC NASDAQ 570.600 - - 2.0112 -
Global Peer ALLIANZ Bursa 2,328.918 5.786 6.030 0.6729 4.405
Other Global Peers OM HOLDINGS LTD (ASX), HONGSENG (Bursa), UCHITEC (Bursa), BAN LOONG HOLD (HKEx), Halcyon Agri (SGX), MIN XIN HOLD (HKEx), MATRIX HOLDINGS (HKEx), QEEKA HOME (HKEx), LUNG KEE (HKEx), TOM GROUP (HKEx), Lung Kee Bermuda (SGX), CHEUK NANG HOLD (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), SWK HOLDINGS CORPORATION (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), EMPEROR WATCH&J (HKEx), LAJIN ENT (HKEx), Aspial (SGX), MIDWEST HLDG INC (NASDAQ), WASEONG (Bursa), OUE Lippo HC (SGX), SAB (Bursa), UTIME LTD (NASDAQ), IMAGI INT'L (HKEx), PT INTL DEV (HKEx), LIMBACH HOLDINGS INC (NASDAQ), VISION VALUES (HKEx), CHINA ENERGINE (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), SUGA INT'L (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), EMBRY HOLDINGS (HKEx), New Toyo (SGX), SIGN (Bursa), C SUCCESS FIN (HKEx), CENSOF (Bursa), PERFECT OPT (HKEx), GOLDEN CEN INTL (HKEx), HOMERIZ (Bursa), RUIFENG RENEW (HKEx), EITA (Bursa), HANG TAI YUE GP (HKEx), CHINLINK INTL (HKEx), INVO BIOSCIENCE INC (NASDAQ), DECMIL GROUP LIMITED (ASX), K.H. GP HLDGS (HKEx), OKP (SGX), Sunright (SGX), TALENT PPT GP (HKEx), RICHLY FIELD (HKEx), DNONCE (Bursa), ASIAPAC (Bursa), Starburst (SGX), ISOTeam (SGX), EMPEROR CULTURE (HKEx), DAFENG PORT (HKEx), C FORTUNE FIN (HKEx), PASDEC (Bursa), YB (Bursa), CH Offshore (SGX), OLYMPIA (Bursa), ANALABS (Bursa), Yongnam (SGX), FULLSUN INT'L (HKEx), GTI HLDGS (HKEx), Ossia Intl^ (SGX), SHENG YUAN HLDG (HKEx), GREENYB (Bursa), REACH (Bursa), AASIA (Bursa), ENRA (Bursa), Triyards (SGX), HIGHTEC (Bursa), ICONCULTURE (HKEx), KTL Global^ (SGX), ZJ UNITED INV (HKEx), Brook Crompton (SGX), CAA RESOURCES (HKEx), PINEPAC (Bursa), CHI E-INFO TECH (HKEx), TAS (Bursa), WAI CHUN BIOTEC (HKEx), Sitra (SGX), Full Apex^ (SGX), ENSURANCE LTD (ASX), Net Pacific Fin (SGX), SC CREATIVE DEV (HKEx), INIX (Bursa), UNION ASIA ENT (HKEx), SEAMLESS GREEN (HKEx), YLI (Bursa), HKRH (HKEx), GLOBAL LINK (HKEx), SINO ENERGY INT (HKEx), DOLMITE (Bursa), 8Telecom (SGX), CHINA ECO-FARM (HKEx), SINO SPLENDID (HKEx), CHINESE STRAT (HKEx), ABC MULTIACTIVE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.056
-6.24 %
10 Days --0.091
-9.73 %
20 Days -+0.001
+0.07 %
Medium Term Return 3 Months --0.952
-52.91 %
6 Months -+0.619
+270.13 %
1 Year -+0.616
+265.34 %
Long Term Return 2 Years -+0.613
+260.68 %
3 Years --1.382
-61.99 %
Annualised Return Annualised --
-27.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.063 - 2.910 Change From 1 Year Low +0.785 % Change From 1 Year Low (%) +1249.68
Change From 1 Year High -2.062 % Change From 1 Year High (%) -70.87
2 Years Range 0.063 - 2.910 Change From 2 Years Low +0.785 % Change From 2 Years Low (%) +1249.68
Change From 2 Years High -2.062 % Change From 2 Years High (%) -70.87
5 Years Range 0.063 - 2.980 Change From 5 Years Low +0.785 % Change From 5 Years Low (%) +1249.68
Change From 5 Years High -2.132 % Change From 5 Years High (%) -71.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zomedica Corp. operates as a veterinary health company, which engages in the discovery, development, and commercialization of pharmaceuticals for the companion pet. It offers products for dogs and cats by focusing on the unmet needs of clinical veterinarians. Its TRUFORMA biosensor platform is designed to assist practitioners in the diagnosis of complex conditions. The company was founded by Gerald L. Solensky Jr. on January 7, 2013 and is headquartered in Ann Arbor, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 0.829 0.856 0.825 0.848 19,155,310 -
22 Jun 2021 0.831 0.833 0.800 0.819 29,052,620 -
21 Jun 2021 0.868 0.879 0.831 0.850 27,417,690 -
18 Jun 2021 0.915 0.920 0.861 0.887 38,053,530 -
17 Jun 2021 0.908 0.919 0.886 0.903 22,090,430 -
16 Jun 2021 0.908 0.940 0.880 0.897 25,398,440 -
15 Jun 2021 0.940 0.951 0.882 0.905 27,882,770 -
14 Jun 2021 0.945 0.980 0.929 0.946 30,147,600 -
11 Jun 2021 0.949 0.951 0.920 0.947 21,572,410 -
10 Jun 2021 0.968 0.975 0.900 0.939 31,442,870 -
09 Jun 2021 1.000 1.010 0.960 0.970 37,248,590 -
08 Jun 2021 1.010 1.020 0.941 0.971 45,179,990 -
07 Jun 2021 0.947 1.010 0.911 0.967 57,350,480 -
04 Jun 2021 0.987 1.040 0.900 0.909 62,741,180 -
03 Jun 2021 0.834 1.060 0.830 0.968 145,122,700 -
02 Jun 2021 0.825 0.861 0.810 0.849 55,435,800 -
01 Jun 2021 0.852 0.852 0.800 0.824 32,682,440 -
28 May 2021 0.837 0.875 0.820 0.840 30,960,690 -
27 May 2021 0.810 0.859 0.800 0.847 42,191,410 -
26 May 2021 0.789 0.799 0.780 0.798 20,344,960 -
25 May 2021 0.791 0.804 0.780 0.784 12,557,230 -
24 May 2021 0.809 0.828 0.786 0.790 17,571,660 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
0.968 0.980 0.800 0.848 272,213,670 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
0.789 0.980 0.780 0.970 529,258,240 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
1.070 1.130 0.800 0.784 619,883,120 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.