Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,987.7
-8.3 (-0.28%)

 

  • STI Straits Times Index
    2,987.7
    -8.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.8
    10.9 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,732.3
    90.0 (0.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,477.3
    -156.1 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.3
    71.4 (1.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,418.8M
  • Value: 550.0M
  • Rise: 187
  • Fall: 109
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
Jiutian Chemical0.109-
P5 Capital0.037+0.007
Citicode0.001-
MarcoPolo Marine0.020+0.003
ETC Singapore0.053+0.003
DISA0.003+0.001
Blumont0.005-
V2Y Corp0.064+0.005
SingMedical0.385+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,718.9 +76.6
HSCEI 11,822.1 +87.8
Jakarta 6,405.8 +83.9
Nikkei 225 28,478.4 -155.1
SSE Comp 3,566.7 +0.3
Shanghai A 3,738.5 +0.3
Shanghai B 251.2 +1.1
KOSPI 3,094.0 +1.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 29.290 Change: +1.400 High: 29.530 Remarks: -
Change (%): +5.02 Low: 29.150
Open 29.280 Yesterday's Close 27.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 36,048 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.48704 Trailing EPS (USD) e -14.78989 NAV (USD) b 123.7983
PE a 6.528 Trailing PE f - Price / NAV b 0.2366
Dividend (USD) d - Cash In Hand (USD) g 29.5968 Issued & Paid-up Shares c 85,502,900
Dividend Yield (%) d - Price / Cash In Hand g 0.990 Treasury Shares h -
Market Cap (M) 2,504.380 Enterprise Value (M) 26,535.596
Piotroski F Score 5 Exchange Code ZNH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.18 Free Float (%) 85.8
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,504.380 6.528 - 0.2366 -
Industry Airlines NYSE 7,462.466 8.853 11.826 2.3283 1.005
Local Peer SOUTHWEST AIRLINES CO NYSE 27,689.706 12.039 - 2.8344 1.312
Local Peer DELTA AIR LINES INC NYSE 25,707.058 - - 18.9998 -
Local Peer ALASKA AIR GROUP INC NYSE 6,765.657 8.798 - 1.9588 2.545
Local Peer COPA HOLDINGS SA NYSE 3,392.276 13.734 - 2.2996 3.240
Local Peer SPIRIT AIRLINES INC NYSE 2,603.127 7.765 - 1.0828 -
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 2,315.926 - - -0.9414 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,210.494 4.781 - 0.2652 4.732
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 1,185.154 - - -0.4526 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 1,007.779 7.352 - -4.1132 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 23,936.082 33.212 - 4.0999 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 13,096.624 4.352 - 1.8701 -
Global Peer AIR CHINA HKEx 81,048.440 11.133 - 0.8938 0.870
Global Peer SIA SGX 12,779.034 - - 1.0871 0.742
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 9,661.834 5.731 - -1.7478 1.773
Global Peer CHINA SOUTH AIR HKEx 68,062.314 22.737 - 0.8675 -
Global Peer CHINA EAST AIR HKEx 53,233.310 14.707 - 0.8182 1.692
Global Peer QANTAS AIRWAYS ASX 9,158.494 - - 6.0136 -
Global Peer CATHAY PAC AIR HKEx 45,704.120 27.028 - 0.9257 1.549
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 4,735.753 8.323 - 1.2741 -
Other Global Peers ALLEGIANT TRAVEL COMPANY (NASDAQ), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), AIRASIA (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.800
+2.81 %
10 Days --0.430
-1.45 %
20 Days -+0.070
+0.24 %
Medium Term Return 3 Months -+1.500
+5.40 %
6 Months -+5.720
+24.27 %
1 Year --1.270
-4.16 %
Long Term Return 2 Years --4.170
-12.46 %
3 Years --26.110
-47.13 %
5 Years -+0.360
+1.24 %
Annualised Return Annualised --
+0.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.450 - 34.120 Change From 1 Year Low +10.840 % Change From 1 Year Low (%) +58.75
Change From 1 Year High -4.830 % Change From 1 Year High (%) -14.16
2 Years Range 18.450 - 52.340 Change From 2 Years Low +10.840 % Change From 2 Years Low (%) +58.75
Change From 2 Years High -23.050 % Change From 2 Years High (%) -44.04
5 Years Range 18.450 - 70.520 Change From 5 Years Low +10.840 % Change From 5 Years Low (%) +58.75
Change From 5 Years High -41.230 % Change From 5 Years High (%) -58.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Southern Airlines Co. Ltd. engages in the provision of domestic, international, and regional scheduled and unscheduled air transportation of passenger, cargo, mail and baggage, general aviation, and aircraft maintenance. The company operates through the following segments: Airline Transportation Operations and Other segments. The Airline Transportation Operations segment engages in the passenger and cargo and mail operations. The other segment includes hotel and tour operation, ground services, cargo handling and other miscellaneous services. The company was founded on March 25, 1995 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 29.280 29.530 29.150 29.290 36,048 -
15 Jan 2021 27.750 27.940 27.400 27.890 23,694 -
14 Jan 2021 28.450 28.810 27.760 27.980 30,419 -
13 Jan 2021 28.520 28.670 28.390 28.490 14,166 -
12 Jan 2021 27.910 28.108 27.410 27.700 33,547 -
11 Jan 2021 27.500 28.290 27.250 27.890 56,304 -
08 Jan 2021 28.780 28.900 28.435 28.820 29,144 -
07 Jan 2021 29.530 29.530 29.090 29.340 23,869 -
06 Jan 2021 30.050 30.050 29.620 29.720 27,581 -
05 Jan 2021 30.170 30.450 30.020 30.360 21,285 -
04 Jan 2021 30.550 30.560 29.860 29.990 20,009 -
31 Dec 2020 29.780 29.780 29.200 29.650 19,876 -
30 Dec 2020 29.450 29.540 29.270 29.400 11,149 -
29 Dec 2020 29.710 29.750 29.330 29.570 27,011 -
28 Dec 2020 29.000 29.299 29.000 29.040 17,942 -
24 Dec 2020 29.550 29.935 29.450 29.690 18,652 -
23 Dec 2020 29.220 29.450 29.210 29.220 8,987 -
22 Dec 2020 29.510 29.750 29.100 29.310 21,597 -
21 Dec 2020 30.520 30.750 29.870 30.190 36,422 -
18 Dec 2020 31.240 31.450 31.170 31.310 10,308 -
17 Dec 2020 31.660 31.740 31.450 31.500 9,464 -
16 Dec 2020 31.290 31.460 31.087 31.310 18,540 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)		 30.170 30.450 27.250 29.290 296,057 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)		 31.240 31.450 27.250 29.990 191,953 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)		 31.770 32.080 27.250 31.500 572,399 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.