Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 CHINA SOUTHERN AIRLINES COMPANY LIMITED SPONSORED ADR CLASS H
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 30.580 Change: -0.540 High: 30.890 Remarks: -
Change (%): -1.74 Low: 30.520
Open 30.850 Yesterday's Close 31.119999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,496 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.48704 Trailing EPS (USD) e -12.01105 NAV (USD) b 118.0033
PE a 6.815 Trailing PE f - Price / NAV b 0.2591
Dividend (USD) d - Cash In Hand (USD) g 30.1460 Issued & Paid-up Shares c 85,502,900
Dividend Yield (%) d - Price / Cash In Hand g 1.014 Treasury Shares h -
Market Cap (M) 2,614.679 Enterprise Value (M) 30,224.410
Piotroski F Score 5 Exchange Code ZNH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.53 Free Float (%) 85.8
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,614.679 6.815 - 0.2591 -
Industry Airlines NYSE 6,205.113 7.081 11.826 1.5254 2.599
Local Peer SOUTHWEST AIRLINES CO NYSE 23,494.602 10.215 143.260 2.1598 1.547
Local Peer DELTA AIR LINES INC NYSE 20,947.224 4.394 - 2.4105 4.618
Local Peer ALASKA AIR GROUP INC NYSE 5,074.186 6.598 89.021 1.3142 3.394
Local Peer COPA HOLDINGS SA NYSE 2,516.933 10.190 - 1.5812 4.367
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,406.177 5.204 - 0.2979 4.347
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 1,739.733 - - -0.7552 -
Local Peer SPIRIT AIRLINES INC NYSE 1,569.486 4.681 - 0.6698 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 1,036.742 - - -0.4378 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 651.369 4.752 - -3.6118 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 19,208.700 26.652 75.774 3.6651 -
Global Peer AIR CHINA HKEx 85,115.387 11.691 - 0.9386 0.828
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 10,757.678 3.575 - 1.2631 -
Global Peer CHINA SOUTH AIR HKEx 73,427.587 24.529 - 0.9359 -
Global Peer CHINA EAST AIR HKEx 59,785.102 16.517 - 0.8748 1.507
Global Peer SIA SGX 10,377.406 - - 0.7085 0.914
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,707.933 3.979 - -2.1167 2.553
Global Peer QANTAS AIRWAYS ASX 7,408.493 - - 4.8643 -
Global Peer CATHAY PAC AIR HKEx 38,236.968 22.612 - 0.7745 1.852
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 3,446.189 6.057 - 0.8418 -
Other Global Peers ALLEGIANT TRAVEL COMPANY (NASDAQ), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), AIRASIA (Bursa), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.260
+4.30 %
10 Days -+2.540
+9.06 %
20 Days -+5.650
+22.66 %
Medium Term Return 3 Months -+7.360
+31.70 %
6 Months -+10.540
+52.59 %
1 Year --0.220
-0.71 %
Long Term Return 2 Years --3.650
-10.66 %
3 Years --6.030
-16.47 %
5 Years --3.250
-9.61 %
Annualised Return Annualised --
-2.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.450 - 35.600 Change From 1 Year Low +12.130 % Change From 1 Year Low (%) +65.75
Change From 1 Year High -5.020 % Change From 1 Year High (%) -14.10
2 Years Range 18.450 - 52.340 Change From 2 Years Low +12.130 % Change From 2 Years Low (%) +65.75
Change From 2 Years High -21.760 % Change From 2 Years High (%) -41.57
5 Years Range 18.450 - 70.520 Change From 5 Years Low +12.130 % Change From 5 Years Low (%) +65.75
Change From 5 Years High -39.940 % Change From 5 Years High (%) -56.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Southern Airlines Co. Ltd. engages in the provision of domestic, international, and regional scheduled and unscheduled air transportation of passenger, cargo, mail and baggage, general aviation, and aircraft maintenance. The company operates through the following segments: Airline Transportation Operations and Other segments. The Airline Transportation Operations segment engages in the passenger and cargo and mail operations. The other segment includes hotel and tour operation, ground services, cargo handling and other miscellaneous services. The company was founded on March 25, 1995 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 30.850 30.890 30.520 30.580 27,496 -
17 Sep 2020 30.780 31.490 30.072 31.120 46,715 -
16 Sep 2020 31.120 31.320 30.910 30.940 32,412 -
15 Sep 2020 31.240 31.440 31.080 31.170 21,077 -
14 Sep 2020 30.300 30.460 30.160 30.340 16,606 -
11 Sep 2020 29.500 29.593 29.230 29.320 23,105 -
10 Sep 2020 30.300 30.300 29.750 29.760 55,685 -
09 Sep 2020 30.200 31.810 30.110 31.580 83,960 -
08 Sep 2020 29.030 29.910 28.970 29.500 98,748 -
04 Sep 2020 27.800 28.080 27.500 28.040 67,318 -
03 Sep 2020 27.180 27.490 26.820 26.820 40,826 -
02 Sep 2020 26.840 27.000 26.710 26.890 16,251 -
01 Sep 2020 26.810 26.900 26.600 26.720 30,494 -
31 Aug 2020 26.220 26.670 26.030 26.210 26,171 -
28 Aug 2020 26.010 27.000 26.010 26.700 24,753 -
27 Aug 2020 25.810 26.160 25.780 25.870 28,731 -
26 Aug 2020 25.800 26.190 25.730 25.730 9,317 -
25 Aug 2020 25.800 26.210 25.800 25.980 32,408 -
24 Aug 2020 24.930 24.980 24.600 24.830 22,739 -
21 Aug 2020 25.000 25.090 24.880 24.930 13,485 -
20 Aug 2020 24.640 25.220 24.640 25.020 17,329 -
19 Aug 2020 24.390 24.704 24.300 24.360 24,033 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)		 27.800 31.810 27.500 30.580 473,122 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)		 25.000 31.810 24.880 26.820 245,175 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)		 22.990 31.810 22.870 25.020 501,055 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.