Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.1
26.9 (0.85%)

 

  • STI Straits Times Index
    3,176.1
    26.9 (0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,484.6
    -15.7 (-1.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,569.9
    375.1 (1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,461.2
    13.2 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,147.0
    16.4 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 581.7M
  • Value: 504.1M
  • Rise: 166
  • Fall: 89
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.149+0.005
Jiutian Chemical0.085+0.002
Samko Timber0.031+0.002
Oceanus^0.036-
Rex Intl0.245+0.010
ThaiBev0.665+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,638.5 +443.7
HSCEI 9,502.4 +182.0
Jakarta 6,149.7 +19.1
Nikkei 225 27,602.0 -39.8
SSE Comp 3,467.3 +19.3
Shanghai A 3,634.1 +20.2
Shanghai B 258.5 +1.0
KOSPI 3,275.1 +37.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 26.020 Change: -0.440 High: 26.230 Remarks: -
Change (%): -1.66 Low: 25.700
Open 26.100 Yesterday's Close 26.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,338 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -18.37126 Trailing EPS (USD) e -16.79726 NAV (USD) b 116.6018
PE a - Trailing PE f - Price / NAV b 0.2232
Dividend (USD) d - Cash In Hand (USD) g 45.3547 Issued & Paid-up Shares c 85,502,900
Dividend Yield (%) d - Price / Cash In Hand g 0.574 Treasury Shares h -
Market Cap (M) 2,224.785 Enterprise Value (M) 29,455.144
Piotroski F Score 4 Exchange Code ZNH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.70 Free Float (%) 85.8
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,224.785 - - 0.2232 -
Industry Airlines NYSE 7,790.322 8.853 11.826 2.6579 0.569
Local Peer SOUTHWEST AIRLINES CO NYSE 29,966.819 - - 3.0932 0.355
Local Peer DELTA AIR LINES INC NYSE 25,449.420 - - 19.8671 1.009
Local Peer ALASKA AIR GROUP INC NYSE 7,161.847 - - 2.1546 0.650
Local Peer COPA HOLDINGS SA NYSE 2,981.748 - - 2.5394 1.136
Local Peer SPIRIT AIRLINES INC NYSE 2,901.922 - - 1.3307 -
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 2,480.493 - - -0.8278 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 2,302.437 - - 40.8179 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 1,867.789 - - 0.2453 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 1,218.145 - - - -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,670.868 - - 4.6549 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 15,060.949 - - 3.0712 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,916.787 - - -1.6847 0.481
Global Peer SIA SGX 14,954.885 - - 1.2051 -
Global Peer AIR CHINA HKEx 70,154.832 - - 0.7631 -
Global Peer CHINA SOUTH AIR HKEx 67,624.315 - - 0.8725 -
Global Peer QANTAS AIRWAYS ASX 8,482.867 - - 11.2214 -
Global Peer CHINA EAST AIR HKEx 45,534.954 - - 0.6828 -
Global Peer CATHAY PAC AIR HKEx 40,747.476 - - 0.5562 -
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 4,679.895 - - 1.2274 -
Other Global Peers ALLEGIANT TRAVEL COMPANY (NASDAQ), FRONTIER GROUP HLDGS INC (NASDAQ), SKYWEST INC (NASDAQ), SUN COUNTRY AIRLINES HOLDINGS INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SIA Engineering (SGX), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), AIRASIA (Bursa), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), BLADE AIR MOBILITY INC (NASDAQ), AAV (SET), MESA AIR GROUP INC (NASDAQ), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.540
-5.59 %
10 Days --3.140
-10.77 %
20 Days --4.460
-14.63 %
Medium Term Return 3 Months --7.620
-22.65 %
6 Months --2.670
-9.31 %
1 Year -+2.460
+10.44 %
Long Term Return 2 Years --3.000
-10.34 %
3 Years --7.150
-21.56 %
5 Years --6.490
-19.96 %
Annualised Return Annualised --
-4.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 23.000 - 39.960 Change From 1 Year Low +3.020 % Change From 1 Year Low (%) +13.13
Change From 1 Year High -13.940 % Change From 1 Year High (%) -34.88
2 Years Range 18.450 - 39.960 Change From 2 Years Low +7.570 % Change From 2 Years Low (%) +41.03
Change From 2 Years High -13.940 % Change From 2 Years High (%) -34.88
5 Years Range 18.450 - 70.520 Change From 5 Years Low +7.570 % Change From 5 Years Low (%) +41.03
Change From 5 Years High -44.500 % Change From 5 Years High (%) -63.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Southern Airlines Co. Ltd. engages in the provision of domestic, international, and regional scheduled and unscheduled air transportation of passenger, cargo, mail and baggage, general aviation, and aircraft maintenance. The company operates through the following segments: Airline Transportation Operations and Other segments. The Airline Transportation Operations segment engages in the passenger and cargo and mail operations. The other segment includes hotel and tour operation, ground services, cargo handling and other miscellaneous services. The company was founded on March 25, 1995 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 26.100 26.230 25.700 26.020 25,338 -
02 Aug 2021 26.670 26.670 26.410 26.460 16,459 -
30 Jul 2021 26.460 26.570 26.260 26.520 18,146 -
29 Jul 2021 27.450 27.450 27.240 27.370 18,527 -
28 Jul 2021 26.920 27.560 26.770 27.560 18,273 -
27 Jul 2021 26.600 27.080 26.530 27.080 29,841 -
26 Jul 2021 27.500 27.640 27.316 27.500 13,996 -
23 Jul 2021 28.730 28.730 28.030 28.040 17,590 -
22 Jul 2021 29.480 29.480 29.160 29.240 9,062 -
21 Jul 2021 28.840 29.190 28.840 29.160 18,969 -
20 Jul 2021 29.540 29.760 29.370 29.530 23,438 -
19 Jul 2021 29.310 29.897 29.000 29.400 28,519 -
16 Jul 2021 29.680 29.690 29.010 29.190 12,195 -
15 Jul 2021 29.670 29.900 29.020 29.710 29,716 -
14 Jul 2021 29.550 30.320 29.300 30.320 11,359 -
13 Jul 2021 29.960 29.960 29.580 29.770 13,483 -
12 Jul 2021 30.020 30.410 29.800 30.350 18,674 -
09 Jul 2021 30.280 30.470 30.110 30.470 10,401 -
08 Jul 2021 29.690 29.980 29.440 29.910 14,758 -
07 Jul 2021 30.630 30.675 30.220 30.480 12,659 -
06 Jul 2021 30.960 30.960 30.290 30.640 10,578 -
02 Jul 2021 31.000 31.240 30.880 31.240 8,564 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)		 28.840 29.480 25.700 26.020 186,201 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)		 30.630 30.675 25.700 29.530 175,202 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)		 34.620 34.620 25.700 30.640 208,540 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.