Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZYNGA INC ZYNGA INC. CLASS A
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 6.140 Change: +0.040 High: 6.200 Remarks: -
Change (%): +0.66 Low: 6.100
Open 6.140 Yesterday's Close 6.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,299,800 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01642 Trailing EPS (USD) e -0.18468 NAV (USD) b 1.8297
PE a 373.934 Trailing PE f - Price / NAV b 3.3557
Dividend (USD) d - Cash In Hand (USD) g 0.7608 Issued & Paid-up Shares c 941,635,000
Dividend Yield (%) d - Price / Cash In Hand g 8.070 Treasury Shares h -
Beta - 75 Daysi 0.033 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 5,781.639
Beta - 500 Daysi 0.104 R-Squared - 500 Days (%)i 0.43 Enterprise Value (M) 5,513.378
Piotroski F Score 5 Exchange Code ZNGA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.72 Free Float (%) 92.1
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZYNGA INC NASDAQ 5,781.639 373.934 - 3.3557 -
Industry Internet Software/Services NASDAQ 32,754.054 27.329 26.997 4.5170 0.016
Local Peer ALPHABET INC NASDAQ 842,807.615 27.421 24.258 4.3852 -
Local Peer FACEBOOK INC NASDAQ 525,484.308 23.766 30.795 5.9201 -
Local Peer NETEASE INC ADS EACH REPR 25 COM STK USD0.0001 NASDAQ 34,394.637 36.992 26.804 4.6364 0.655
Local Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 28,941.630 6.978 12.017 1.1994 -
Local Peer MERCADOLIBRE INC NASDAQ 27,549.779 - 1,758.459 12.8391 -
Local Peer COSTAR GROUP INC NASDAQ 22,445.472 94.177 77.216 7.0053 -
Local Peer VERISIGN NASDAQ 22,075.194 37.898 35.044 -15.4896 -
Local Peer MATCH GROUP INC NASDAQ 20,820.470 43.529 41.885 99.2632 -
Local Peer IAC INTERACTIVECORP NASDAQ 19,138.175 30.525 35.462 6.4148 -
Local Peer CHECK POINT SOFTWARE TECHNOLOGIES NASDAQ 16,938.222 20.624 21.121 4.6253 -
Local Peer AKAMAI TECHNOLOGIES NASDAQ 14,774.138 49.516 34.957 4.3520 -
Local Peer YANDEX N.V. NASDAQ 9,803.692 12.943 35.060 3.3023 -
Other Local Peers TRADEWEB MARKETS INC (NASDAQ), WIX.COM LTD (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), J2 GLOBAL INC (NASDAQ), YY INC ADS EA REPR 20 ORD CL A (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), LOGMEIN (NASDAQ), CARGURUS INC (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), LIVEPERSON INC (NASDAQ), ARCO PLATFORM LTD (NASDAQ), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MICROSTRATEGY (NASDAQ), NIC INC (NASDAQ), STAMPS.COM INC (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), BLUCORA INC (NASDAQ), CARDLYTICS INC (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), GLU MOBILE INC (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), TECHTARGET INC (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), TUCOWS INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), EVERQUOTE INC (NASDAQ), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), BRIGHTCOVE INC (NASDAQ), ZIX CORPORATION (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), TRUECAR INC (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), MEET GROUP INC (NASDAQ), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), EGAIN CORPORATION (NASDAQ), CHANGYOU COM LTD SPON ADS REP 2 CL A SHS (NASDAQ), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), MARCHEX INC (NASDAQ), PERION NETWORK LTD (NASDAQ), SHARPSPRING INC (NASDAQ), STEEL CONNECT INC (NASDAQ), CYREN LTD (NASDAQ), GREAT ELM CAPITAL GROUP INC (NASDAQ), INTERNAP CORP (NASDAQ), PFSWEB INC (NASDAQ), MIND C.T.I (NASDAQ), SUPPORT COM INC (NASDAQ), AUDIOEYE INC (NASDAQ), MOXIAN INC (NASDAQ), SITO MOBILE LTD (NASDAQ), NET ELEMENT INC (NASDAQ), BROADVISION INC (NASDAQ), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ)
Global Peer TENCENT HKEx 3,112,954.911 33.387 30.406 7.0816 0.304
Global Peer MEITUAN-W HKEx 510,463.360 - - 5.1511 -
Global Peer TWITTER INC NYSE 31,199.006 25.878 13.249 3.7387 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 20,758.288 - 67.455 9.3718 -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 19,586.438 - - 13.6642 -
Global Peer SNAP INC NYSE 19,530.548 - - 9.2272 -
Global Peer PINTEREST INC NYSE 14,593.472 - - 7.0389 -
Global Peer GODADDY INC NYSE 11,051.378 143.337 197.346 11.6934 -
Global Peer AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A NYSE 10,033.129 23.124 21.802 5.4114 -
Global Peer 58.COM INC ADR EACH REPR 2 COM USD0.00001 NYSE 6,265.132 20.759 7.104 1.5848 -
Other Global Peers TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A (NYSE), Indoritel Makmur Internasional Tbk. (IDX), FARFETCH LTD (NYSE), YELP INC (NYSE), GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), MAOYAN ENT (HKEx), SUNEVISION (HKEx), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), DOMAIN HLDGS AUSTRALIA LTD (ASX), SHUTTERSTOCK INC (NYSE), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), IGG (HKEx), CHUNLI MEDICAL (HKEx), CARS COM INC (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), BABYTREE GROUP (HKEx), RUBICON PROJECT (NYSE), BAIOO (HKEx), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), VIRNETX HOLDING CORP (NYSE American), CARE.COM INC (NYSE), POINTSBET HOLDINGS LTD (ASX), TIANGE (HKEx), PACIFIC ONLINE (HKEx), GHLSYS (Bursa), FREELANCER LTD (ASX), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), DUBBER CORPORATION LIMITED (ASX), DHI GROUP INC. (NYSE), Centratama Telekomunikasi Indonesia Tbk. (IDX), NFC Indonesia Tbk. (IDX), CB GLOBAL (HKEx), FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S) (NYSE), UNIVERSAL TECH (HKEx), CAPINFO (HKEx), TRADELINK (HKEx), OURGAME (HKEx), BOYAA (HKEx), V1 GROUP (HKEx), N2N (Bursa), LEAF GROUP LTD (NYSE), DOUMOB (HKEx), A8 NEW MEDIA (HKEx), 99 WUXIAN LIMITED CDI (ASX), LIVEHIRE LIMITED (ASX), TINYBEANS GROUP PTY LTD (ASX), INET (SET), GLOBALSTRAT (HKEx), Arkadia Digital Media Tbk. (IDX), CALIDUS RESOURCES LTD (ASX), GFM (Bursa), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), ARQ GROUP LTD (ASX), FEIYU (HKEx), LINEKONG (HKEx), Mitra Energi Persada Tbk. (IDX), RENREN INC SPON ADR EACH REP 15 ORD (POST SPLIT) (NYSE), SKYFII LTD (ASX), SELFWEALTH LTD (ASX), CH NETCOMTECH (HKEx), FC (SET), PRIME (SET), C DIGITAL CUL (HKEx), ACR HOLDINGS (HKEx), GET HOLDINGS (HKEx), I SYNERGY GROUP LTD (ASX), VIVOCOM (Bursa), CHINA RAPID FINANCE LIMITED SPON ADR EACH REP 1 CL A ORD SHS (NYSE), Ayondo (SGX), TRADEGO (HKEx), Rich Capital (SGX), VIP GLOVES LIMITED (ASX), CHINA BINARY (HKEx), VC (Bursa), MTOUCHE (Bursa), TIMELESS (HKEx), MINT PAYMENTS LIMITED (ASX), JAG (Bursa), ORO VERDE LIMITED (ASX), CHAMPION TECH (HKEx), COASSETS LIMITED (ASX), AS (SET), ETH (Bursa), DOMACOM LTD (ASX), Star Pacific Tbk (IDX), Koyo Intl (SGX), A.C.N. 059 457 279 LTD (ASX), CHI ASSURANCE (HKEx), Edition (SGX), C P PROCUREMENT (HKEx), NEXGRAM (Bursa), COLLABORATE CORPORATION LIMITED (ASX), SINO SPLENDID (HKEx), MLAB (Bursa), APPLYDIRECT LTD (ASX), CROWD MEDIA HOLDINGS LTD (ASX), GOOROO VENTURES LIMITED (ASX), SHAREROOT LTD (ASX), IMPELUS LTD (ASX), HARRIS TECHNOLOGY GROUP LTD (ASX), Tanah Laut Tbk (IDX), WORLD.NET SERVICES (ASX), INVIGOR GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+2.50 %
10 Days -+0.320
+5.50 %
20 Days -+0.270
+4.60 %
Medium Term Return 3 Months --0.190
-3.00 %
6 Months -+0.680
+12.45 %
1 Year -+1.880
+44.13 %
Long Term Return 2 Years -+2.300
+59.90 %
3 Years -+3.360
+120.86 %
5 Years -+3.850
+168.12 %
Annualised Return Annualised --
+21.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.320 - 6.650 Change From 1 Year Low +2.820 % Change From 1 Year Low (%) +84.94
Change From 1 Year High -0.510 % Change From 1 Year High (%) -7.67
2 Years Range 3.200 - 6.650 Change From 2 Years Low +2.940 % Change From 2 Years Low (%) +91.88
Change From 2 Years High -0.510 % Change From 2 Years High (%) -7.67
5 Years Range 1.780 - 6.650 Change From 5 Years Low +4.360 % Change From 5 Years Low (%) +244.94
Change From 5 Years High -0.510 % Change From 5 Years High (%) -7.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zynga, Inc. provides social game services. It develops, markets and operates social games as live services played on mobile platforms such as Apple's iOS operating system and Google's Android operating system, and social networking sites such as Facebook. It offers Chess with Friends, Crazy Cake Swap, Draw Something, FarmVille, Gems with Friends, Ice Age: Arctic Blast, Looney Tunes Dash, Speed Guess Something, What's The Phrase, Wizard of Oz Magic Match, Yummy Gummy, Free Slots, Black Diamond Casino, Hit It Rich, Zynga Poker and Willy Wonka Slots. The company was founded by Mark Jonathan Pincus on April 19, 2007 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 6.140 6.200 6.100 6.140 12,299,800 -
10 Oct 2019 6.120 6.150 6.020 6.100 17,618,690 -
09 Oct 2019 6.010 6.160 5.960 6.125 18,086,640 -
08 Oct 2019 5.960 6.070 5.880 5.960 29,325,550 -
07 Oct 2019 5.930 6.020 5.840 5.990 15,181,930 -
04 Oct 2019 5.840 5.970 5.820 5.970 11,575,760 -
03 Oct 2019 5.740 5.830 5.700 5.810 14,607,490 -
02 Oct 2019 5.750 5.770 5.630 5.730 19,197,000 -
01 Oct 2019 5.820 5.890 5.755 5.780 16,634,940 -
30 Sep 2019 5.850 5.860 5.725 5.820 15,902,060 -
27 Sep 2019 6.030 6.055 5.800 5.840 22,130,700 -
26 Sep 2019 6.030 6.060 5.930 6.000 18,111,130 -
25 Sep 2019 6.010 6.080 5.971 6.040 11,710,040 -
24 Sep 2019 6.180 6.190 6.000 6.030 14,711,350 -
23 Sep 2019 6.150 6.220 6.080 6.160 11,827,540 -
20 Sep 2019 6.110 6.180 6.060 6.160 16,895,570 -
19 Sep 2019 6.010 6.150 6.010 6.120 27,512,950 -
18 Sep 2019 6.100 6.150 5.930 6.040 28,104,360 -
17 Sep 2019 6.000 6.070 5.910 6.040 24,994,680 -
16 Sep 2019 5.870 5.935 5.860 5.870 18,428,530 -
13 Sep 2019 5.800 5.985 5.650 5.920 28,000,040 -
12 Sep 2019 5.780 5.940 5.780 5.880 19,535,980 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
5.850 6.200 5.630 6.140 170,429,860 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
5.870 6.200 5.630 5.840 194,426,850 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
5.580 6.200 5.520 5.920 378,487,321 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.