Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,197.7
-16.0 (-0.50%)

 

  • STI Straits Times Index
    3,197.7
    -16.0 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,431.6
    -224.2 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,989.3
    13.9 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,458.0
    57.3 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,934.9
    6.1 (0.10%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.0M
  • Value: 513.3M
  • Rise: 125
  • Fall: 130
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.053+0.001
IPS Securex0.083+0.011
Tritech0.024+0.001
Sen Yue0.031+0.005
Rex Intl0.200-0.005
ESR-REIT0.555+0.010
Miyoshi0.032+0.005
OEL0.029-
Medtecs Intl0.099+0.001
Singtel3.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,463.3 -192.5
HSCEI 10,850.3 -58.2
Jakarta 5,935.4 +6.6
Nikkei 225 23,495.0 +94.2
SSE Comp 2,998.7 +23.3
Shanghai A 3,142.5 +24.5
Shanghai B 240.7 +1.3
KOSPI 2,199.5 -10.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZYNGA INC ZYNGA INC. CLASS A
Updated on 19 Feb 2020 (End of trading day)
Last (USD): 7.090 Change: - High: 7.220 Remarks: -
Change (%): - Low: 7.080
Open 7.100 Yesterday's Close 7.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,483,180 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01634 Trailing EPS (USD) e 0.04432 NAV (USD) b 2.0884
PE a 433.905 Trailing PE f 159.966 Price / NAV b 3.3949
Dividend (USD) d - Cash In Hand (USD) g 0.4792 Issued & Paid-up Shares c 945,922,000
Dividend Yield (%) d - Price / Cash In Hand g 14.795 Treasury Shares h -
Beta - 75 Daysi 1.434 R-Squared - 75 Days(%)i 15.74 Market Cap (M) 6,706.587
Beta - 500 Daysi 0.144 R-Squared - 500 Days (%)i 0.66 Enterprise Value (M) 6,031.595
Piotroski F Score 5 Exchange Code ZNGA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.14 Free Float (%) 92.2
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZYNGA INC NASDAQ 6,706.587 433.905 159.966 3.3949 -
Industry Internet Software/Services NASDAQ 41,861.500 33.815 33.595 5.3111 0.005
Local Peer ALPHABET INC NASDAQ 1,049,461.973 34.144 30.558 5.2097 -
Local Peer FACEBOOK INC NASDAQ 620,009.618 28.041 33.541 6.1354 -
Local Peer NETEASE INC ADS EACH REPR 25 COM STK USD0.0001 NASDAQ 46,094.549 49.575 16.100 5.1915 0.489
Local Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 37,278.487 8.989 - 1.6832 -
Local Peer MERCADOLIBRE INC NASDAQ 36,921.605 - - 18.6179 -
Local Peer COSTAR GROUP INC NASDAQ 27,031.501 113.419 87.045 8.1934 -
Local Peer VERISIGN NASDAQ 24,653.709 42.325 40.264 -16.5450 -
Local Peer XP INC NASDAQ 23,723.782 - 113.325 35.5684 -
Local Peer MATCH GROUP INC NASDAQ 21,285.387 44.501 39.806 66.5615 -
Local Peer IAC INTERACTIVECORP NASDAQ 19,985.827 31.877 46.357 6.8257 -
Local Peer CHECK POINT SOFTWARE TECHNOLOGIES NASDAQ 17,019.639 20.723 20.614 4.7690 -
Local Peer AKAMAI TECHNOLOGIES NASDAQ 16,614.720 55.684 34.756 4.5421 -
Other Local Peers YANDEX N.V. (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), J2 GLOBAL INC (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), LOGMEIN (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), ARCO PLATFORM LTD (NASDAQ), CARGURUS INC (NASDAQ), CARDLYTICS INC (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), LIVEPERSON INC (NASDAQ), MICROSTRATEGY (NASDAQ), NIC INC (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), EVERQUOTE INC (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), GLU MOBILE INC (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), TECHTARGET INC (NASDAQ), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), TUCOWS INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), MEET GROUP INC (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), TRUECAR INC (NASDAQ), BRIGHTCOVE INC (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), EGAIN CORPORATION (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), PERION NETWORK LTD (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), CHANGYOU COM LTD SPON ADS REP 2 CL A SHS (NASDAQ), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), SHARPSPRING INC (NASDAQ), MARCHEX INC (NASDAQ), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), PFSWEB INC (NASDAQ), CYREN LTD (NASDAQ), AUDIOEYE INC (NASDAQ), MY SIZE INC (NASDAQ), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), INTERNAP CORP (NASDAQ), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), BROADVISION INC (NASDAQ), NET ELEMENT INC (NASDAQ), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), SITO MOBILE LTD (NASDAQ)
Global Peer MEITUAN-W HKEx 594,420.750 - - 5.9884 -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 35,917.824 - - 25.0575 -
Global Peer TWITTER INC NYSE 30,099.361 24.966 20.536 3.4580 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 26,424.975 - - 11.5568 -
Global Peer SNAP INC NYSE 24,431.028 - - 10.8108 -
Global Peer GODADDY INC NYSE 13,614.713 176.585 99.377 17.6356 -
Global Peer PINTEREST INC NYSE 13,513.785 - - 6.6778 -
Global Peer AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A NYSE 10,491.279 24.180 23.219 5.5503 -
Global Peer 58.COM INC ADR EACH REPR 2 COM USD0.00001 NYSE 7,500.558 24.853 8.446 1.9019 -
Global Peer GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A NYSE 6,388.240 - 870.363 31.1496 -
Other Global Peers TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A (NYSE), FARFETCH LTD (NYSE), YELP INC (NYSE), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), MAOYAN ENT (HKEx), SUNEVISION (HKEx), DOMAIN HLDGS AUSTRALIA LTD (ASX), SHUTTERSTOCK INC (NYSE), CHUNLI MEDICAL (HKEx), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), IGG (HKEx), CARS COM INC (NYSE), POINTSBET HOLDINGS LTD (ASX), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), BAIOO (HKEx), BABYTREE GROUP (HKEx), TIANGE (HKEx), GHLSYS (Bursa), VIRNETX HOLDING CORP (NYSE American), PACIFIC ONLINE (HKEx), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), MONEYME LIMITED (ASX), FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S) (NYSE), DHI GROUP INC. (NYSE), DUBBER CORPORATION LIMITED (ASX), CAPINFO (HKEx), NFC Indonesia Tbk. (IDX), FREELANCER LTD (ASX), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), V1 GROUP (HKEx), N2N (Bursa), BOYAA (HKEx), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LEAF GROUP LTD (NYSE), OPENPAY GROUP LTD (ASX), DOUMOB (HKEx), S ROBOT EDU (HKEx), TINYBEANS GROUP PTY LTD (ASX), Arkadia Digital Media Tbk. (IDX), LIVEHIRE LIMITED (ASX), SKYFII LTD (ASX), CALIDUS RESOURCES LTD (ASX), INET (SET), FEIYU (HKEx), LINEKONG (HKEx), FINET GROUP (HKEx), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), TRADEGO (HKEx), GFM (Bursa), ACR HOLDINGS (HKEx), GYP Properties^ (SGX), SELFWEALTH LTD (ASX), JAYRIDE GROUP LTD (ASX), ARQ GROUP LTD (ASX), CH NETCOMTECH (HKEx), Ayondo (SGX), I SYNERGY GROUP LTD (ASX), CHINA BINARY (HKEx), ICSGLOBAL LTD (ASX), COLLABORATE CORPORATION LIMITED (ASX), CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT (NYSE), ETH (Bursa), THETA (Bursa), DOMACOM LTD (ASX), ORO VERDE LIMITED (ASX), Koyo Intl (SGX), CHI ASSURANCE (HKEx), COASSETS LIMITED (ASX), C P PROCUREMENT (HKEx), MLAB (Bursa), Star Pacific Tbk (IDX), CROWD MEDIA HOLDINGS LTD (ASX), AD1 HOLDINGS LTD (ASX), GOOROO VENTURES LIMITED (ASX), IMPELUS LTD (ASX), INVIGOR GROUP (ASX), OPYL LTD (ASX), Tanah Laut Tbk (IDX), WORLD.NET SERVICES (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+2.46 %
10 Days -+0.380
+5.66 %
20 Days -+0.700
+10.95 %
Medium Term Return 3 Months -+1.000
+16.42 %
6 Months -+1.360
+23.73 %
1 Year -+2.130
+42.94 %
Long Term Return 2 Years -+3.570
+101.42 %
3 Years -+4.380
+161.62 %
5 Years -+4.780
+206.93 %
Annualised Return Annualised --
+25.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.940 - 7.095 Change From 1 Year Low +2.150 % Change From 1 Year Low (%) +43.52
Change From 1 Year High -0.005 % Change From 1 Year High (%) -0.07
2 Years Range 3.320 - 7.095 Change From 2 Years Low +3.770 % Change From 2 Years Low (%) +113.55
Change From 2 Years High -0.005 % Change From 2 Years High (%) -0.07
5 Years Range 1.780 - 7.095 Change From 5 Years Low +5.310 % Change From 5 Years Low (%) +298.31
Change From 5 Years High -0.005 % Change From 5 Years High (%) -0.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zynga, Inc. provides social game services. It develops, markets and operates social games as live services played on mobile platforms such as Apple's iOS operating system and Google's Android operating system, and social networking sites such as Facebook. It offers Chess with Friends, Crazy Cake Swap, Draw Something, FarmVille, Gems with Friends, Ice Age: Arctic Blast, Looney Tunes Dash, Speed Guess Something, What's The Phrase, Wizard of Oz Magic Match, Yummy Gummy, Free Slots, Black Diamond Casino, Hit It Rich, Zynga Poker and Willy Wonka Slots. The company was founded by Mark Jonathan Pincus on April 19, 2007 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 7.100 7.220 7.080 7.090 15,483,180 -
18 Feb 2020 6.900 7.095 6.890 7.090 21,906,950 -
14 Feb 2020 6.950 7.035 6.873 6.930 17,105,360 -
13 Feb 2020 6.730 6.980 6.710 6.920 21,052,780 -
12 Feb 2020 6.770 6.840 6.730 6.750 12,832,640 -
11 Feb 2020 6.800 6.835 6.710 6.740 16,648,710 -
10 Feb 2020 6.640 6.805 6.600 6.790 26,747,210 -
07 Feb 2020 6.640 6.930 6.620 6.650 29,486,680 -
06 Feb 2020 6.410 6.880 6.370 6.710 72,150,340 -
05 Feb 2020 6.110 6.233 5.890 5.930 46,518,350 -
04 Feb 2020 6.040 6.100 5.890 6.080 28,851,530 -
03 Feb 2020 6.040 6.100 5.950 5.960 21,679,980 -
31 Jan 2020 6.070 6.100 5.970 6.020 27,546,450 -
30 Jan 2020 6.060 6.130 6.010 6.080 28,494,940 -
29 Jan 2020 6.110 6.150 6.030 6.060 18,541,720 -
28 Jan 2020 5.980 6.190 5.940 6.070 27,488,500 -
27 Jan 2020 6.050 6.060 5.900 5.930 25,794,840 -
24 Jan 2020 6.410 6.425 6.090 6.100 33,645,020 -
23 Jan 2020 6.530 6.540 6.385 6.390 24,203,210 -
22 Jan 2020 6.650 6.660 6.500 6.520 18,936,490 -
21 Jan 2020 6.670 6.710 6.580 6.630 22,624,260 -
17 Jan 2020 6.830 6.840 6.630 6.670 23,110,070 -
Summary
Current 2 Weeks
(05 Feb 2020 to 19 Feb 2020)
6.110 7.220 5.890 7.090 279,932,200 -
Previous 2 Weeks
(22 Jan 2020 to 04 Feb 2020)
6.650 7.220 5.890 6.080 255,182,680 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
6.280 7.220 5.890 6.630 305,407,826 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.