Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZYNGA INC ZYNGA INC. CLASS A
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 5.570 Change: +0.020 High: 5.620 Remarks: -
Change (%): +0.36 Low: 5.520
Open 5.580 Yesterday's Close 5.550000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,597,260 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01642 Trailing EPS (USD) e -0.18468 NAV (USD) b 1.8297
PE a 339.220 Trailing PE f - Price / NAV b 3.0442
Dividend (USD) d - Cash In Hand (USD) g 0.7608 Issued & Paid-up Shares c 941,635,000
Dividend Yield (%) d - Price / Cash In Hand g 7.321 Treasury Shares h -
Beta - 75 Daysi 0.072 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 5,244.907
Beta - 500 Daysi 0.111 R-Squared - 500 Days (%)i 0.48 Enterprise Value (M) 4,976.646
Piotroski F Score 5 Exchange Code ZNGA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.70 Free Float (%) 91.5
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZYNGA INC NASDAQ 5,244.907 339.220 - 3.0442 -
Industry Internet Software/Services NASDAQ 32,134.827 26.909 26.305 4.4385 0.007
Local Peer ALPHABET INC NASDAQ 816,572.923 26.567 23.503 4.2487 -
Local Peer FACEBOOK INC NASDAQ 524,044.664 23.701 30.711 5.9039 -
Local Peer NETEASE INC ADS EACH REPR 25 COM STK USD0.0001 NASDAQ 33,075.359 35.573 25.776 4.4586 0.681
Local Peer MERCADOLIBRE INC NASDAQ 30,801.195 - 1,965.992 14.3544 -
Local Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 26,882.600 6.482 8.789 1.1027 -
Local Peer VERISIGN NASDAQ 24,266.260 41.660 38.522 -17.0270 -
Local Peer MATCH GROUP INC NASDAQ 23,745.451 49.644 47.769 113.2083 -
Local Peer COSTAR GROUP INC NASDAQ 22,618.349 94.902 77.811 7.0593 -
Local Peer IAC INTERACTIVECORP NASDAQ 21,004.533 33.502 38.920 7.0403 -
Local Peer CHECK POINT SOFTWARE TECHNOLOGIES NASDAQ 16,460.189 20.042 20.525 4.4948 -
Local Peer AKAMAI TECHNOLOGIES NASDAQ 14,161.643 47.463 33.507 4.1716 -
Local Peer YANDEX N.V. NASDAQ 11,925.265 15.743 42.647 4.0170 -
Other Local Peers TRADEWEB MARKETS INC (NASDAQ), WIX.COM LTD (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), J2 GLOBAL INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), CARGURUS INC (NASDAQ), YY INC ADS EA REPR 20 ORD CL A (NASDAQ), LOGMEIN (NASDAQ), ARCO PLATFORM LTD (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), LIVEPERSON INC (NASDAQ), MICROSTRATEGY (NASDAQ), NIC INC (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), BLUCORA INC (NASDAQ), STAMPS.COM INC (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CARDLYTICS INC (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), TECHTARGET INC (NASDAQ), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), GLU MOBILE INC (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), EVERQUOTE INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), TUCOWS INC (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), BRIGHTCOVE INC (NASDAQ), ZIX CORPORATION (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), TRUECAR INC (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), MEET GROUP INC (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), EGAIN CORPORATION (NASDAQ), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), MARCHEX INC (NASDAQ), PERION NETWORK LTD (NASDAQ), SHARPSPRING INC (NASDAQ), CHANGYOU COM LTD SPON ADS REP 2 CL A SHS (NASDAQ), STEEL CONNECT INC (NASDAQ), GREAT ELM CAPITAL GROUP INC (NASDAQ), CYREN LTD (NASDAQ), INTERNAP CORP (NASDAQ), PFSWEB INC (NASDAQ), MIND C.T.I (NASDAQ), AUDIOEYE INC (NASDAQ), SUPPORT COM INC (NASDAQ), MOXIAN INC (NASDAQ), SITO MOBILE LTD (NASDAQ), NET ELEMENT INC (NASDAQ), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), BROADVISION INC (NASDAQ), CHINACACHE INTL HLDGS LTD ADR EACH REP 16 ORD (NASDAQ)
Global Peer TENCENT HKEx 3,102,564.902 33.275 30.305 7.0580 0.305
Global Peer MEITUAN-W HKEx 431,818.534 - - 4.3646 -
Global Peer TWITTER INC NYSE 31,369.070 26.019 13.321 3.7591 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 26,554.935 - 86.292 22.7716 -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 24,847.838 - - 16.2455 -
Global Peer SNAP INC NYSE 22,040.830 - - 10.4131 -
Global Peer PINTEREST INC NYSE 17,486.116 - - - -
Global Peer GODADDY INC NYSE 11,345.963 147.158 202.606 12.0051 -
Global Peer AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A NYSE 9,580.898 22.082 20.819 5.1674 -
Global Peer 58.COM INC ADR EACH REPR 2 COM USD0.00001 NYSE 6,637.881 21.995 17.605 1.9530 -
Other Global Peers TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A (NYSE), FARFETCH LTD (NYSE), Indoritel Makmur Internasional Tbk. (IDX), YELP INC (NYSE), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), SUNEVISION (HKEx), MAOYAN ENT (HKEx), SHUTTERSTOCK INC (NYSE), DOMAIN HLDGS AUSTRALIA LTD (ASX), GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), YIRENDAI LTD SPON ADS EA REPR 2 ORD SHS (NYSE), IGG (HKEx), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), CARS COM INC (NYSE), RUBICON PROJECT (NYSE), BABYTREE GROUP (HKEx), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), CARE.COM INC (NYSE), VIRNETX HOLDING CORP (NYSE American), TIANGE (HKEx), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CHUNLI MEDICAL (HKEx), PACIFIC ONLINE (HKEx), GHLSYS (Bursa), POINTSBET HOLDINGS LTD (ASX), FREELANCER LTD (ASX), Centratama Telekomunikasi Indonesia Tbk. (IDX), DHI GROUP INC. (NYSE), BAIOO (HKEx), DUBBER CORPORATION LIMITED (ASX), UNIVERSAL TECH (HKEx), LEAF GROUP LTD (NYSE), FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S) (NYSE), TRADELINK (HKEx), CAPINFO (HKEx), NFC Indonesia Tbk. (IDX), BOYAA (HKEx), DOUMOB (HKEx), N2N (Bursa), OURGAME (HKEx), V1 GROUP (HKEx), CB GLOBAL (HKEx), A8 NEW MEDIA (HKEx), INET (SET), 99 WUXIAN LIMITED CDI (ASX), LIVEHIRE LIMITED (ASX), ARQ GROUP LTD (ASX), GLOBALSTRAT (HKEx), CALIDUS RESOURCES LTD (ASX), GFM (Bursa), RENREN INC SPON ADR EACH REP 15 ORD (POST SPLIT) (NYSE), Arkadia Digital Media Tbk. (IDX), FEIYU (HKEx), CHINA RAPID FINANCE LIMITED SPON ADR EACH REP 1 CL A ORD SHS (NYSE), SKYFII LTD (ASX), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), Mitra Energi Persada Tbk. (IDX), I SYNERGY GROUP LTD (ASX), CH NETCOMTECH (HKEx), LINEKONG (HKEx), ACR HOLDINGS (HKEx), TINYBEANS GROUP PTY LTD (ASX), TRADEGO (HKEx), FC (SET), PRIME (SET), C DIGITAL CUL (HKEx), GET HOLDINGS (HKEx), VIVOCOM (Bursa), Ayondo (SGX), TIMELESS (HKEx), CHINA BINARY (HKEx), Rich Capital (SGX), VC (Bursa), VIP GLOVES LIMITED (ASX), SELFWEALTH LTD (ASX), CHAMPION TECH (HKEx), JAG (Bursa), MINT PAYMENTS LIMITED (ASX), COASSETS LIMITED (ASX), ETH (Bursa), Edition (SGX), Star Pacific Tbk (IDX), AS (SET), Koyo Intl (SGX), DOMACOM LTD (ASX), ORO VERDE LIMITED (ASX), NEXGRAM (Bursa), MTOUCHE (Bursa), SINO SPLENDID (HKEx), MLAB (Bursa), C P PROCUREMENT (HKEx), INVIGOR GROUP (ASX), APPLYDIRECT LTD (ASX), GOOROO VENTURES LIMITED (ASX), COLLABORATE CORPORATION LIMITED (ASX), IMPELUS LTD (ASX), CROWD MEDIA HOLDINGS LTD (ASX), Tanah Laut Tbk (IDX), SHAREROOT LTD (ASX), HARRIS TECHNOLOGY GROUP LTD (ASX), WORLD.NET SERVICES (ASX), CHI ASSURANCE (HKEx), MIGME LIMITED (ASX), GOCONNECT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.520
-8.54 %
10 Days --0.640
-10.31 %
20 Days --0.710
-11.31 %
Medium Term Return 3 Months --0.620
-10.02 %
6 Months -+0.540
+10.74 %
1 Year -+1.850
+49.73 %
Long Term Return 2 Years -+1.950
+53.87 %
3 Years -+2.900
+108.61 %
5 Years -+2.490
+80.84 %
Annualised Return Annualised --
+12.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.320 - 6.650 Change From 1 Year Low +2.250 % Change From 1 Year Low (%) +67.77
Change From 1 Year High -1.080 % Change From 1 Year High (%) -16.24
2 Years Range 3.200 - 6.650 Change From 2 Years Low +2.370 % Change From 2 Years Low (%) +74.06
Change From 2 Years High -1.080 % Change From 2 Years High (%) -16.24
5 Years Range 1.780 - 6.650 Change From 5 Years Low +3.790 % Change From 5 Years Low (%) +212.92
Change From 5 Years High -1.080 % Change From 5 Years High (%) -16.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zynga, Inc. provides social game services. It develops, markets and operates social games as live services played on mobile platforms such as Apple's iOS operating system and Google's Android operating system, and social networking sites such as Facebook. It offers Chess with Friends, Crazy Cake Swap, Draw Something, FarmVille, Gems with Friends, Ice Age: Arctic Blast, Looney Tunes Dash, Speed Guess Something, What's The Phrase, Wizard of Oz Magic Match, Yummy Gummy, Free Slots, Black Diamond Casino, Hit It Rich, Zynga Poker and Willy Wonka Slots. The company was founded by Mark Jonathan Pincus on April 19, 2007 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 5.580 5.620 5.520 5.570 19,597,260 -
15 Aug 2019 5.680 5.720 5.510 5.550 31,100,610 -
14 Aug 2019 5.880 5.890 5.640 5.680 31,216,380 -
13 Aug 2019 5.940 6.020 5.920 5.920 16,317,710 -
12 Aug 2019 6.100 6.100 5.930 5.950 12,211,720 -
09 Aug 2019 6.130 6.150 6.050 6.090 11,813,590 -
08 Aug 2019 6.080 6.180 6.040 6.160 18,447,920 -
07 Aug 2019 5.900 6.080 5.890 6.020 17,008,670 -
06 Aug 2019 5.950 5.995 5.870 5.950 23,559,300 -
05 Aug 2019 6.090 6.120 5.855 5.880 26,910,460 -
02 Aug 2019 6.350 6.380 6.180 6.210 23,574,680 -
01 Aug 2019 6.480 6.650 6.190 6.390 42,390,750 -
31 Jul 2019 6.450 6.510 6.270 6.380 31,952,070 -
30 Jul 2019 6.370 6.450 6.334 6.440 12,207,240 -
29 Jul 2019 6.510 6.520 6.310 6.410 15,066,120 -
26 Jul 2019 6.400 6.520 6.380 6.460 20,883,790 -
25 Jul 2019 6.380 6.450 6.300 6.370 13,368,930 -
24 Jul 2019 6.250 6.360 6.235 6.340 12,443,990 -
23 Jul 2019 6.330 6.340 6.180 6.250 20,500,190 -
22 Jul 2019 6.340 6.390 6.260 6.280 17,041,270 -
19 Jul 2019 6.370 6.400 6.270 6.280 29,106,520 -
18 Jul 2019 6.230 6.350 6.090 6.300 42,657,190 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
6.090 6.180 5.510 5.570 208,183,620 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
6.340 6.390 5.510 6.210 209,429,030 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
6.040 6.180 5.510 6.280 425,447,357 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.