Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8 -34.7
HSCEI 11,889.5 -59.9
Jakarta 6,413.9 -15.9
Nikkei 225 28,756.9 +233.6
SSE Comp 3,621.3 +38.2
Shanghai A 3,795.9 +40.1
Shanghai B 251.2 +0.8
KOSPI 3,160.8 +46.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ZELIRA THERAPEUTICS LTD ZELIRA THERAPEUTICS
Updated on 21 Jan 2021 (End of trading day)
Last (AUD): 0.098 Change: +0.001 High: 0.100 Remarks: -
Change (%): +1.03 Low: 0.098
Open 0.100 Yesterday's Close 0.097
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,551,986 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00592 Trailing EPS (AUD) e -0.00592 NAV (AUD) b 0.0291
PE a - Trailing PE f - Price / NAV b 3.3677
Dividend (AUD) d - Cash In Hand (AUD) g 0.0014 Issued & Paid-up Shares c 1,185,320,000
Dividend Yield (%) d - Price / Cash In Hand g 70.000 Treasury Shares h -
Beta - 75 Daysi 0.841 R-Squared - 75 Days(%)i 2.81 Market Cap (M) 116.161
Beta - 500 Daysi 0.869 R-Squared - 500 Days (%)i 1.79 Enterprise Value (M) 115.096
Piotroski F Score 0 Exchange Code ZLD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 81.51 Free Float (%) 72.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZELIRA THERAPEUTICS LTD ASX 116.161 - - 3.3677 -
Industry Agricultural Commodities/Milling ASX 269.202 215.619 394.225 2.4910 2.056
Local Peer ELDERS LIMITED ASX 1,672.988 13.607 13.607 2.4933 2.048
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,611.337 - - 2.7382 1.305
Local Peer INGHAMS GROUP LIMITED ASX 1,188.736 29.643 29.644 9.2086 4.375
Local Peer TASSAL GROUP ASX 712.196 10.305 10.305 0.9026 5.285
Local Peer ECOFIBRE LTD ASX 614.354 46.695 46.698 9.7536 -
Local Peer POINTERRA LTD ASX 315.245 - - 261.1111 -
Local Peer RIDLEY CORPORATION ASX 300.325 - - 1.1479 1.585
Local Peer NEW ZEALAND KING S ASX 208.479 12.207 12.207 1.2098 6.705
Local Peer SEAFARMS GROUP LTD ASX 218.023 - - 7.1429 -
Local Peer CANN GROUP LTD ASX 170.147 - - 2.7864 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 104.505 1,681.818 1,693.984 3.2686 -
Local Peer WIDE OPEN AGRICULTURE LTD ASX 91.702 - - 20.9135 -
Other Local Peers CLEAN SEAS SEAFOOD LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), ELIXINOL GLOBAL LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), PURE FOODS TASMANIA LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), THC GLOBAL GROUP LTD (ASX), ECS BOTANICS HLDG LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,766.811 21.586 18.733 1.5406 2.620
Global Peer Wilmar Intl SGX 34,552.316 19.830 16.930 1.5046 2.294
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,634.084 215.527 - 1.7538 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,568.473 - - 3.4137 -
Global Peer DARLING INGREDIENTS INC NYSE 11,169.727 35.732 22.580 4.0267 -
Global Peer BUNGE LIMITED NYSE 9,902.298 - 19.686 2.1355 2.864
Global Peer SIMEPLT Bursa 34,285.183 - 35.056 2.5227 0.201
Global Peer CPF SET 241,880.650 13.546 10.506 1.0523 2.609
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 31.075 4.7282 1.276
Global Peer IOICORP Bursa 27,383.832 45.573 37.522 2.9700 1.831
Other Global Peers PPB (Bursa), KLK (Bursa), INGREDION INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), TILRAY INC (NASDAQ), CH MODERN D (HKEx), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), Japfa (SGX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), TFG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), ADECOAGRO S A (NYSE), MGP INGREDIENTS INC NEW (NASDAQ), HEXO CORP (NYSE), ANDERSONS INC (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), Smart Tbk. (IDX), Sinarmas Land (SGX), Bumitama Agri (SGX), SUNDIAL GROWERS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), SOP (Bursa), YST DAIRY (HKEx), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), FAREAST (Bursa), IJMPLNT (Bursa), ZHONGDI DAIRY (HKEx), Tunas Baru Lampung Tbk. (IDX), TSH (Bursa), YNHPROP (Bursa), KRETAM (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), Eagle High Plantations Tbk. (IDX), KSENG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), BPLANT (Bursa), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), BISI International Tbk. (IDX), UMCCA (Bursa), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), PRG (SET), Mahkota Group Tbk. (IDX), China Fishery (SGX), Buyung Poetra Sembada Tbk. (IDX), MFLOUR (Bursa), Provident Agro Tbk. (IDX), BLDPLNT (Bursa), BAHVEST (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), UVAN (SET), LAGENDA (Bursa), CHINTEK (Bursa), FENGXIANG CO (HKEx), VEDAN INT'L (HKEx), SWKPLNT (Bursa), RSAWIT (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), TDM (Bursa), KFIMA (Bursa), Malindo Feedmill Tbk. (IDX), S&W SEED COMPANY (NASDAQ), TIPCO (SET), THPLANT (Bursa), MSM (Bursa), BRR (SET), ORIGIN AGRITECH (NASDAQ), Pradiksi Gunatama Tbk. (IDX), CAB (Bursa), APURE (SET), LEE (SET), KBS (SET), TEOSENG (Bursa), Pinago Utama Tbk. (IDX), CHINA FIN INV (HKEx), NPC (Bursa), LAYHONG (Bursa), Cisadane Sawit Raya Tbk. (IDX), NSOP (Bursa), KLUANG (Bursa), UPOIC (SET), LOTUS (Bursa), CEPAT (Bursa), RVIEW (Bursa), TMILL (SET), GOPENG (Bursa), Yamada Green Res (SGX), FSD PHARMA INC (NASDAQ), CPI (SET), Don Agro (SGX), RHONEMA (Bursa), Andira Agro Tbk. (IDX), SMCAP (Bursa), RITAMIX (HKEx), MHC (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), GLOBAL SWEET (HKEx), Global Palm Res (SGX), Bakrie Sumatera Plantations Tbk. (IDX), CHAODA MODERN (HKEx), ASIAN CITRUS (HKEx), Gozco Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), EGGRICULTURE (HKEx), PWF (Bursa), GLBHD (Bursa), Hong Lai Huat (SGX), Qian Hu (SGX), XIANLNG (Bursa), Jawala (SGX), XIWANG PROPERTY (HKEx), PLABS (Bursa), HUISHENG INTL (HKEx), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), TECGUAN (Bursa), KASET (SET), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.01 %
10 Days -+0.002
+2.08 %
20 Days -+0.007
+7.69 %
Medium Term Return 3 Months -+0.019
+24.05 %
6 Months -+0.042
+75.00 %
1 Year -+0.034
+53.12 %
Long Term Return 2 Years -+0.043
+78.18 %
3 Years --0.032
-24.62 %
Annualised Return Annualised --
-8.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.022 - 0.140 Change From 1 Year Low +0.076 % Change From 1 Year Low (%) +345.45
Change From 1 Year High -0.042 % Change From 1 Year High (%) -30.00
2 Years Range 0.022 - 0.140 Change From 2 Years Low +0.076 % Change From 2 Years Low (%) +345.45
Change From 2 Years High -0.042 % Change From 2 Years High (%) -30.00
5 Years Range 0.022 - 0.160 Change From 5 Years Low +0.076 % Change From 5 Years Low (%) +345.45
Change From 5 Years High -0.062 % Change From 5 Years High (%) -38.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zelira Therapeutics Ltd. is a bio-pharmaceutical company. The firm engages in the research and development of cannabinoid-based formulations for the treatment of a variety of medical conditions. It focuses on human clinical trial program and pre-clinical research program. The company was founded by Harry Karelis, Mara Gordon, Jason Peterson, and Stewart Washer in 2015 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 0.100 0.100 0.098 0.098 3,551,986 -
20 Jan 2021 0.098 0.100 0.097 0.097 1,443,464 -
19 Jan 2021 0.105 0.105 0.097 0.097 3,806,415 -
18 Jan 2021 0.100 0.105 0.099 0.100 2,524,556 -
15 Jan 2021 0.100 0.105 0.098 0.099 2,904,537 -
14 Jan 2021 0.100 0.105 0.098 0.099 6,770,476 -
13 Jan 2021 0.096 0.098 0.094 0.097 1,989,514 -
12 Jan 2021 0.100 0.100 0.095 0.095 3,260,271 -
11 Jan 2021 0.098 0.100 0.095 0.096 1,908,424 -
08 Jan 2021 0.098 0.105 0.094 0.094 5,577,442 -
07 Jan 2021 0.090 0.096 0.089 0.096 5,023,775 -
06 Jan 2021 0.090 0.090 0.087 0.087 2,418,837 -
05 Jan 2021 0.090 0.091 0.089 0.089 1,327,720 -
04 Jan 2021 0.092 0.092 0.089 0.090 1,495,859 -
31 Dec 2020 0.090 0.092 0.088 0.092 1,580,519 -
30 Dec 2020 0.093 0.093 0.089 0.090 2,097,842 -
29 Dec 2020 0.093 0.094 0.091 0.092 487,515 -
25 Dec 2020 0.091 0.091 0.091 0.091 - -
24 Dec 2020 0.095 0.095 0.090 0.091 2,321,666 -
23 Dec 2020 0.095 0.096 0.091 0.093 1,138,654 -
22 Dec 2020 0.091 0.096 0.091 0.095 2,556,905 -
21 Dec 2020 0.096 0.096 0.090 0.090 4,276,951 -
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)		 0.098 0.105 0.094 0.098 33,737,085 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)		 0.095 0.105 0.091 0.096 17,892,387 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)		 0.080 0.105 0.077 0.095 133,208,149 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.