Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Kapuas Prima Coal Tbk. Kapuas Prima Coal Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Nov 2019 16:07
Last (IDR): 364.000 Change: -8.000 High: 378.000 Remarks: -
Change (%): -2.15 Low: 354.000
Open 372.000 Yesterday's Close 372.000
Buy Price 362.000 Sell Price 364.000
Buy Volume ('000) 73.5 Sell Volume ('000) 1,244.3
Cumulative Volume ('000) 73,201.4 Cumulative Value 26,871,028,400
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.36246 Trailing EPS (IDR) e 6.66553 NAV (IDR) b 29.1648
PE a 83.439 Trailing PE f 54.609 Price / NAV b 12.4808
Dividend (IDR) d 0.396000 Cash In Hand (IDR) g 2.5093 Issued & Paid-up Shares c 25,250,000,000
Dividend Yield (%) d 0.109 Price / Cash In Hand g 145.060 Treasury Shares h -
Beta - 75 Daysi 0.966 R-Squared - 75 Days(%)i 4.23 Market Cap (M) 9,191,000.000
Beta - 500 Daysi 0.392 R-Squared - 500 Days (%)i 1.46 Enterprise Value (M) 9,600,380.078
Piotroski F Score 8 Exchange Code ZINC Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 49.13 6-Month VWAP 485.818 Free Float (%) 22.2
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kapuas Prima Coal Tbk. IDX 9,191,000.000 83.439 54.609 12.4808 0.109
Industry Steel IDX 3,363,059.146 - - 0.6609 0.042
Local Peer Gunung Raja Paksi Tbk. IDX 6,721,827.000 24.870 24.870 0.8845 -
Local Peer Krakatau Steel (Persero) Tbk. IDX 5,378,299.200 - - 0.2329 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 1,442,672.068 29.610 9.282 0.4749 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 540,495.757 - - 0.5944 -
Local Peer Betonjaya Manunggal Tbk. IDX 148,320.000 5.333 43.961 0.7968 -
Local Peer Saranacentral Bajatama Tbk. IDX 118,800.000 - - 1.8741 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,503.245 8.480 16.301 1.4172 -
Global Peer FORTESCUE METALS GROUP LTD ASX 28,220.475 6.333 6.333 1.8704 12.432
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,564.999 3.221 8.060 0.3941 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,513.218 10.863 12.536 0.4308 -
Global Peer NUCOR CORP NYSE 16,403.931 6.976 9.106 1.5699 2.869
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,631.757 14.434 15.496 1.0566 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,812.867 12.329 12.571 1.5400 1.712
Global Peer CMOC HKEx 53,782.182 9.795 27.107 1.2178 5.022
Global Peer STEEL DYNAMICS INC NASDAQ 6,786.738 5.393 8.280 1.6730 2.489
Global Peer BLUESCOPE STEEL LTD ASX 7,233.585 7.121 7.121 1.0538 1.000
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), MESABI TRUST (NYSE), DA MING INT'L (HKEx), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), XIWANG STEEL (HKEx), TSTH (SET), FLINDERS MINES LIMITED (ASX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), IRC (HKEx), GJS (SET), NRI HOLDINGS (HKEx), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), CHINAVTM MINING (HKEx), PAP (SET), ADD NEW ENERGY (HKEx), CAA RESOURCES (HKEx), MAYER HOLDINGS (HKEx), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), CHOW (SET), LHK (SET), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx), MASTEEL (Bursa), BSBM (SET), LEONFB (Bursa), BISALLOY STEEL GROUP (ASX), AMC (SET), 2S (SET), WZSATU (Bursa), RWI (SET), FACBIND (Bursa), IRON ROAD LIMITED (ASX), TASHIN (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), KOGI IRON LIMITED (ASX), MYCRON (Bursa), GSTEEL (SET), WEEBIT NANO LTD (ASX), ZIGA (SET), HG Metal (SGX), PERM (SET), SSI (SET), VECTOR RESOURCES LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VENUS METALS CORPORATION LIMITED (ASX), GWR GROUP LTD (ASX), PPM (SET), SAM (SET), UWC (SET), ANSON RESOURCES LIMITED (ASX), CSP (SET), MELEWAR (Bursa), TGPRO (SET), KSSC (Bursa), CENTREX METALS LIMITED (ASX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), GSTEL (SET), WPG RESOURCES LIMITED (ASX), TUCC (SET), CORIZON LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --16.000
-4.21 %
10 Days -+22.000
+6.43 %
20 Days --62.000
-14.55 %
Medium Term Return 3 Months --201.000
-35.58 %
6 Months 0.396-156.000
-29.92 %
1 Year 0.396+81.000
+28.76 %
Long Term Return 2 Years 0.396+127.000
+53.75 %
Annualised Return Annualised --
+24.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 282.000 - 645.000 Change From 1 Year Low +82.000 % Change From 1 Year Low (%) +29.08
Change From 1 Year High -281.000 % Change From 1 Year High (%) -43.57
2 Years Range 199.000 - 645.000 Change From 2 Years Low +165.000 % Change From 2 Years Low (%) +82.91
Change From 2 Years High -281.000 % Change From 2 Years High (%) -43.57
5 Years Range 47.600 - 645.000 Change From 5 Years Low +316.400 % Change From 5 Years Low (%) +664.71
Change From 5 Years High -281.000 % Change From 5 Years High (%) -43.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kapuas Prima Coal is a mining and trade company, which engages in the exploration of ores. It operates through the Zince, Galena-Lead, Preak and Ore segments. The company was founded on July 12, 2005 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 372.000 378.000 354.000 364.000 73,201,400 367.0835
20 Nov 2019 372.000 378.000 366.000 372.000 88,841,400 371.6367
19 Nov 2019 376.000 380.000 364.000 372.000 77,992,300 374.9668
18 Nov 2019 374.000 382.000 362.000 376.000 111,388,300 375.8644
15 Nov 2019 382.000 388.000 366.000 374.000 78,501,200 372.8241
14 Nov 2019 374.000 386.000 368.000 380.000 110,606,000 380.5236
13 Nov 2019 352.000 368.000 350.000 368.000 95,333,300 359.9758
12 Nov 2019 352.000 358.000 346.000 348.000 114,817,600 351.6803
11 Nov 2019 350.000 364.000 346.000 352.000 74,224,900 352.3912
08 Nov 2019 344.000 394.000 334.000 348.000 118,156,100 358.3200
07 Nov 2019 382.000 382.000 342.000 342.000 93,015,200 362.7326
06 Nov 2019 388.000 394.000 370.000 380.000 103,852,000 384.4661
05 Nov 2019 388.000 396.000 388.000 388.000 116,100,000 390.7715
04 Nov 2019 392.000 394.000 372.000 388.000 132,637,600 384.1084
01 Nov 2019 432.000 434.000 380.000 392.000 82,288,300 405.0856
31 Oct 2019 434.000 438.000 428.000 432.000 107,309,300 432.9331
30 Oct 2019 428.000 436.000 424.000 432.000 58,107,600 429.7306
29 Oct 2019 424.000 426.000 422.000 426.000 43,593,700 424.1286
28 Oct 2019 426.000 428.000 424.000 424.000 50,343,000 425.5917
25 Oct 2019 428.000 430.000 422.000 426.000 97,236,100 426.3153
24 Oct 2019 430.000 432.000 422.000 426.000 46,463,900 427.2789
23 Oct 2019 436.000 442.000 424.000 428.000 54,647,700 432.2213
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)		 344.000 394.000 334.000 364.000 943,062,500 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)		 428.000 430.000 334.000 342.000 884,482,800 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)		 466.000 468.000 334.000 426.000 1,479,048,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.