Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Kapuas Prima Coal Tbk. KAPUAS PRIMA COAL
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 15:15
Last (IDR): 183.000 Change: +2.000 High: 189.000 Remarks: -
Change (%): +1.10 Low: 179.000
Open 183.000 Yesterday's Close 181.000
Buy Price 182.000 Sell Price 183.000
Buy Volume ('000) 604.3 Sell Volume ('000) 1,086.9
Cumulative Volume ('000) 708,707.6 Cumulative Value 130,532,879,100
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.07342 Trailing EPS (IDR) e 1.90102 NAV (IDR) b 31.0760
PE a 25.872 Trailing PE f 96.264 Price / NAV b 5.8888
Dividend (IDR) d - Cash In Hand (IDR) g 0.4518 Issued & Paid-up Shares c 25,250,000,000
Dividend Yield (%) d - Price / Cash In Hand g 405.046 Treasury Shares h -
Beta - 75 Daysi 1.025 R-Squared - 75 Days(%)i 5.55 Market Cap (M) 4,620,750.000
Beta - 500 Daysi 0.874 R-Squared - 500 Days (%)i 11.80 Enterprise Value (M) 5,034,900.833
Piotroski F Score 7 Exchange Code ZINC Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 65.52 6-Month VWAP 154.649 Free Float (%) 32.2
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kapuas Prima Coal Tbk. IDX 4,620,750.000 25.872 96.264 5.8888 -
Industry Steel IDX 3,861,974.316 - - 1.2376 -
Local Peer Krakatau Steel (Persero) Tbk. IDX 13,349,016.001 - - 1.9741 -
Local Peer Gunung Raja Paksi Tbk. IDX 6,116,257.000 - - 0.6073 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 1,582,635.869 8.523 14.020 0.5028 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 903,641.343 33.709 - 1.1168 -
Local Peer Saranacentral Bajatama Tbk. IDX 234,000.000 210.247 19.043 3.1031 -
Local Peer Betonjaya Manunggal Tbk. IDX 227,520.000 166.363 24.204 1.1686 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 90,945.901 - 35.654 2.6336 1.250
Global Peer FORTESCUE METALS GROUP LTD ASX 74,850.137 10.597 10.597 3.8949 7.234
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 22,921.217 - - 0.6396 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 20,917.905 13.342 26.360 0.5530 3.152
Global Peer NUCOR CORP NYSE 16,539.671 13.084 38.727 1.6054 2.924
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 9,214.099 12.409 - 0.8240 1.666
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,574.874 18.907 40.059 9.6729 1.180
Global Peer STEEL DYNAMICS INC NASDAQ 8,141.203 12.131 16.807 1.9378 2.529
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,047.320 11.472 19.865 1.5968 1.828
Global Peer BLUESCOPE STEEL LTD ASX 8,569.332 88.802 88.801 1.3097 0.821
Other Global Peers CLEVELAND CLIFFS INC (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), SIMS LTD (ASX), SHOUCHENG (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), WEEBIT NANO LTD (ASX), DA MING INT'L (HKEx), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), GRANGE RESOURCES LTD (ASX), HAYNES INTERNATIONAL INC (NASDAQ), BRC Asia (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), TIMKENSTEEL CORP (NYSE), MCS (SET), TSTH (SET), OLYMPIC STEEL INC (NASDAQ), IRON ROAD LIMITED (ASX), IRC (HKEx), GJS (SET), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), BCI MINERALS LTD (ASX), FLINDERS MINES LIMITED (ASX), MILL (SET), HIAPTEK (Bursa), AMPCO-PITTSBURGH CORP (NYSE), XIWANG STEEL (HKEx), FortressMinerals (SGX), INOX (SET), LIONIND (Bursa), CHOW (SET), SSTEEL (Bursa), GSTEEL (SET), MAIKE TUBE (HKEx), GWR GROUP LTD (ASX), GUANGNAN (HOLD) (HKEx), SYNALLOY CORP (NASDAQ), PAP (SET), PANTECH (Bursa), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), 2S (SET), MASTEEL (Bursa), ARROW (SET), MAYER HOLDINGS (HKEx), ANSON RESOURCES LIMITED (ASX), ADD NEW ENERGY (HKEx), ZIGA (SET), CHU KONG PIPE (HKEx), GOLIK HOLDINGS (HKEx), SSSC (SET), ASIA RESOURCES (HKEx), NORTH MINING (HKEx), CHOOBEE (Bursa), MYCRON (Bursa), BISALLOY STEEL GROUP (ASX), CHINAVTM MINING (HKEx), MELEWAR (Bursa), LEONFB (Bursa), LATIN RESOURCES (ASX), AMC (SET), BSBM (SET), PERM (SET), LHK (SET), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), FACBIND (Bursa), AYS (Bursa), VENUS METALS CORPORATION LIMITED (ASX), WZSATU (Bursa), RWI (SET), LYSAGHT (Bursa), VECTOR RESOURCES LTD (ASX), TGPRO (SET), LSTEEL (Bursa), MOBECOM LTD (ASX), DYNACIA (Bursa), KSSC (Bursa), SAM (SET), KOGI IRON LIMITED (ASX), INDIANA RESOURCES LTD (ASX), EMETALS LTD (ASX), PPM (SET), CSP (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CENTREX METALS LIMITED (ASX), GREEN LEADER (HKEx), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), EASTERN IRON LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-2.66 %
10 Days --25.000
-12.02 %
20 Days --37.000
-16.82 %
Medium Term Return 3 Months -+62.000
+51.24 %
6 Months -+46.000
+33.58 %
1 Year --193.000
-51.33 %
Long Term Return 2 Years 0.396-122.000
-39.87 %
3 Years 0.396-170.000
-48.05 %
Annualised Return Annualised --
-19.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 115.000 - 386.000 Change From 1 Year Low +68.000 % Change From 1 Year Low (%) +59.13
Change From 1 Year High -203.000 % Change From 1 Year High (%) -52.59
2 Years Range 115.000 - 645.000 Change From 2 Years Low +68.000 % Change From 2 Years Low (%) +59.13
Change From 2 Years High -462.000 % Change From 2 Years High (%) -71.63
5 Years Range 47.600 - 645.000 Change From 5 Years Low +135.400 % Change From 5 Years Low (%) +284.45
Change From 5 Years High -462.000 % Change From 5 Years High (%) -71.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kapuas Prima Coal is a mining and trade company, which engages in the exploration of ores. It operates through the Zince, Galena-Lead, Preak and Ore segments. The company was founded on July 12, 2005 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 183.000 189.000 179.000 183.000 708,707,600 184.1844
21 Jan 2021 171.000 181.000 170.000 181.000 433,622,800 177.2003
20 Jan 2021 180.000 180.000 170.000 171.000 587,405,800 177.7489
19 Jan 2021 181.000 184.000 170.000 175.000 609,236,200 180.1691
18 Jan 2021 191.000 191.000 181.000 181.000 386,342,300 185.0541
15 Jan 2021 197.000 197.000 187.000 190.000 464,913,800 194.5231
14 Jan 2021 197.000 200.000 195.000 196.000 438,351,900 198.3686
13 Jan 2021 195.000 200.000 195.000 196.000 499,176,400 196.8412
12 Jan 2021 202.000 214.000 196.000 196.000 820,598,600 202.6371
11 Jan 2021 208.000 216.000 199.000 200.000 888,556,300 208.8617
08 Jan 2021 214.000 218.000 206.000 208.000 663,907,800 213.1676
07 Jan 2021 198.000 216.000 197.000 212.000 758,515,500 208.4736
06 Jan 2021 196.000 199.000 192.000 196.000 529,711,100 196.1959
05 Jan 2021 184.000 194.000 181.000 194.000 568,192,200 185.3788
04 Jan 2021 190.000 192.000 177.000 184.000 615,611,400 183.5726
30 Dec 2020 208.000 208.000 190.000 190.000 822,474,600 196.4452
29 Dec 2020 218.000 230.000 204.000 204.000 1,026,915,800 219.4653
28 Dec 2020 220.000 228.000 218.000 218.000 700,316,000 221.7125
23 Dec 2020 224.000 230.000 218.000 220.000 556,650,300 223.2271
22 Dec 2020 230.000 232.000 216.000 224.000 595,526,200 224.5071
21 Dec 2020 232.000 234.000 226.000 230.000 398,054,500 230.4195
18 Dec 2020 216.000 234.000 216.000 230.000 737,046,500 228.0388
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)		 208.000 216.000 170.000 183.000 5,836,911,700 -
Previous 2 Weeks
(22 Dec 2020 to 08 Jan 2021)		 230.000 232.000 170.000 208.000 6,837,820,900 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)		 134.000 216.000 134.000 230.000 13,761,459,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.