Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Kapuas Prima Coal Tbk. KAPUAS PRIMA COAL
Quotes 10 Minutes Delayed. Updated at 16 Apr 2021 15:14
Last (IDR): 137.000 Change: +8.000 High: 139.000 Remarks: -
Change (%): +6.20 Low: 129.000
Open 130.000 Yesterday's Close 129.000
Buy Price 137.000 Sell Price 138.000
Buy Volume ('000) 2,909.8 Sell Volume ('000) 6,443.6
Cumulative Volume ('000) 761,663.2 Cumulative Value 102,491,637,400
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.07342 Trailing EPS (IDR) e 1.90102 NAV (IDR) b 31.0760
PE a 19.368 Trailing PE f 72.067 Price / NAV b 4.4085
Dividend (IDR) d - Cash In Hand (IDR) g 0.4518 Issued & Paid-up Shares c 25,250,000,000
Dividend Yield (%) d - Price / Cash In Hand g 303.232 Treasury Shares h -
Beta - 75 Daysi 0.577 R-Squared - 75 Days(%)i 4.48 Market Cap (M) 3,459,250.000
Beta - 500 Daysi 0.897 R-Squared - 500 Days (%)i 13.08 Enterprise Value (M) 3,873,400.833
Piotroski F Score 7 Exchange Code ZINC Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 65.60 6-Month VWAP 153.831 Free Float (%) 32.1
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kapuas Prima Coal Tbk. IDX 3,459,250.000 19.368 72.067 4.4085 -
Industry Steel IDX 3,378,424.906 - - 1.0938 -
Local Peer Krakatau Steel (Persero) Tbk. IDX 12,284,964.001 - - 1.8167 -
Local Peer Gunung Raja Paksi Tbk. IDX 4,989,896.800 - - 0.5146 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 1,497,851.804 8.519 8.519 0.4491 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 866,132.317 - - 1.0227 -
Local Peer Saranacentral Bajatama Tbk. IDX 424,800.000 7.707 7.707 3.3229 -
Local Peer Betonjaya Manunggal Tbk. IDX 216,000.000 157.940 22.978 1.1095 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 101,990.464 19.694 19.694 2.8514 5.707
Global Peer FORTESCUE METALS GROUP LTD ASX 64,070.086 9.071 7.020 3.2991 8.451
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 30,186.926 - - 0.8063 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 26,794.309 19.815 19.815 0.6595 1.856
Global Peer NUCOR CORP NYSE 23,566.562 32.863 32.863 2.1844 2.068
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,873.767 - - 1.1430 -
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 11,516.416 15.656 15.656 6.0342 -
Global Peer STEEL DYNAMICS INC NASDAQ 10,748.935 19.514 19.514 2.4738 1.962
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 9,880.396 26.769 26.769 1.9315 1.609
Global Peer CLEVELAND CLIFFS INC NYSE 8,970.348 - - 4.4452 0.319
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), UNITED STATES STEEL CORP (NYSE), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CHONGQING IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHINA ORIENTAL (HKEx), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), RYERSON HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), TIMKENSTEEL CORP (NYSE), DA MING INT'L (HKEx), GRANGE RESOURCES LTD (ASX), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), OLYMPIC STEEL INC (NASDAQ), BRC Asia (SGX), TSTH (SET), INOX (SET), MILL (SET), SouthernAlliance (SGX), WEEBIT NANO LTD (ASX), IRC (HKEx), MCS (SET), GJS (SET), FLINDERS MINES LIMITED (ASX), IRON ROAD LIMITED (ASX), HIAPTEK (Bursa), BCI MINERALS LTD (ASX), FortressMinerals (SGX), AMPCO-PITTSBURGH CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), LIONIND (Bursa), XIWANG STEEL (HKEx), SSTEEL (Bursa), ADD NEW ENERGY (HKEx), CHOW (SET), PANTECH (Bursa), ZIGA (SET), PAP (SET), SYNALLOY CORP (NASDAQ), MAIKE TUBE (HKEx), 2S (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), GENMIN LTD (ASX), GUANGNAN (HOLD) (HKEx), GWR GROUP LTD (ASX), ARROW (SET), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), LEONFB (Bursa), MASTEEL (Bursa), PERM (SET), MAYER HOLDINGS (HKEx), MYCRON (Bursa), ANSON RESOURCES LIMITED (ASX), SSSC (SET), CHINAVTM MINING (HKEx), LATIN RESOURCES (ASX), CHOOBEE (Bursa), BSBM (SET), AMC (SET), TASHIN (Bursa), MELEWAR (Bursa), LHK (SET), BISALLOY STEEL GROUP (ASX), AYS (Bursa), DAVENPORT RES LTD (ASX), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), CSP (SET), RWI (SET), TGPRO (SET), FACBIND (Bursa), SAM (SET), LYSAGHT (Bursa), WZSATU (Bursa), VENUS METALS CORPORATION LIMITED (ASX), DYNACIA (Bursa), LSTEEL (Bursa), INDIANA RESOURCES LTD (ASX), KSSC (Bursa), PPM (SET), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), KOGI IRON LIMITED (ASX), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), EASTERN IRON LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+7.87 %
10 Days -+8.000
+6.20 %
20 Days -+8.000
+6.20 %
Medium Term Return 3 Months --53.000
-27.89 %
6 Months -+13.000
+10.48 %
1 Year --51.000
-27.13 %
Long Term Return 2 Years 0.396-423.000
-75.47 %
3 Years 0.396-216.000
-61.08 %
Annualised Return Annualised --
-26.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 115.000 - 234.000 Change From 1 Year Low +22.000 % Change From 1 Year Low (%) +19.13
Change From 1 Year High -97.000 % Change From 1 Year High (%) -41.45
2 Years Range 115.000 - 645.000 Change From 2 Years Low +22.000 % Change From 2 Years Low (%) +19.13
Change From 2 Years High -508.000 % Change From 2 Years High (%) -78.76
5 Years Range 47.600 - 645.000 Change From 5 Years Low +89.400 % Change From 5 Years Low (%) +187.82
Change From 5 Years High -508.000 % Change From 5 Years High (%) -78.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kapuas Prima Coal is a mining and trade company, which engages in the exploration of ores. It operates through the Zince, Galena-Lead, Preak and Ore segments. The company was founded on July 12, 2005 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 130.000 139.000 129.000 137.000 761,663,200 134.5629
15 Apr 2021 125.000 129.000 125.000 129.000 552,548,800 127.0627
14 Apr 2021 126.000 127.000 124.000 125.000 355,696,400 125.6767
13 Apr 2021 127.000 127.000 124.000 126.000 263,270,700 125.7564
12 Apr 2021 127.000 127.000 125.000 127.000 215,588,600 126.3474
09 Apr 2021 126.000 127.000 125.000 127.000 267,594,600 126.1265
08 Apr 2021 127.000 128.000 126.000 126.000 171,743,300 126.6534
07 Apr 2021 127.000 128.000 125.000 127.000 235,225,300 126.6837
06 Apr 2021 128.000 129.000 126.000 127.000 174,989,500 127.1788
05 Apr 2021 129.000 130.000 126.000 128.000 269,612,800 128.3897
01 Apr 2021 130.000 132.000 127.000 129.000 308,266,100 129.7830
31 Mar 2021 129.000 130.000 128.000 130.000 197,342,300 129.0577
30 Mar 2021 129.000 130.000 127.000 129.000 381,136,900 128.8439
29 Mar 2021 129.000 130.000 127.000 128.000 158,543,900 128.6056
26 Mar 2021 129.000 134.000 127.000 129.000 423,142,300 130.9764
25 Mar 2021 129.000 131.000 128.000 129.000 169,592,500 129.3505
24 Mar 2021 130.000 130.000 127.000 129.000 112,097,500 128.6375
23 Mar 2021 130.000 132.000 128.000 129.000 270,454,200 130.5188
22 Mar 2021 129.000 131.000 128.000 129.000 187,585,700 129.4117
19 Mar 2021 129.000 130.000 128.000 129.000 131,726,800 128.9397
18 Mar 2021 129.000 132.000 128.000 129.000 267,228,200 130.6189
17 Mar 2021 130.000 132.000 128.000 130.000 236,848,100 130.0555
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)		 129.000 139.000 124.000 137.000 3,267,933,200 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)		 129.000 139.000 124.000 129.000 2,339,888,200 -
4 Weeks from
(18 Feb 2021 to 18 Mar 2021)		 139.000 140.000 124.000 129.000 4,256,554,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.