Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Kapuas Prima Coal Tbk. Kapuas Prima Coal Tbk.
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 15:14
Last (IDR): 138.000 Change: +1.000 High: 144.000 Remarks: -
Change (%): +0.73 Low: 136.000
Open 137.000 Yesterday's Close 137.000
Buy Price 137.000 Sell Price 138.000
Buy Volume ('000) 1,294.6 Sell Volume ('000) 638.9
Cumulative Volume ('000) 299,808.1 Cumulative Value 41,464,175,600
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.07342 Trailing EPS (IDR) e 4.25938 NAV (IDR) b 31.6386
PE a 19.510 Trailing PE f 32.399 Price / NAV b 4.3618
Dividend (IDR) d - Cash In Hand (IDR) g 0.8190 Issued & Paid-up Shares c 25,250,000,000
Dividend Yield (%) d - Price / Cash In Hand g 168.498 Treasury Shares h -
Beta - 75 Daysi 1.494 R-Squared - 75 Days(%)i 23.57 Market Cap (M) 3,484,500.000
Beta - 500 Daysi 0.859 R-Squared - 500 Days (%)i 11.71 Enterprise Value (M) 3,896,364.166
Piotroski F Score 7 Exchange Code ZINC Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 57.18 6-Month VWAP 166.068 Free Float (%) 26.3
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kapuas Prima Coal Tbk. IDX 3,484,500.000 19.510 32.399 4.3618 -
Industry Steel IDX 2,001,622.563 - - 0.8562 -
Local Peer Krakatau Steel (Persero) Tbk. IDX 7,274,246.400 - - 1.8905 -
Local Peer Gunung Raja Paksi Tbk. IDX 3,294,300.800 - - 0.3387 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 876,101.999 4.718 6.446 0.2826 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 472,933.787 17.642 - 0.5629 -
Local Peer Cakra Mineral Tbk. IDX 388,057.520 - - 2.9826 -
Local Peer Betonjaya Manunggal Tbk. IDX 120,240.000 87.920 21.390 0.6407 -
Local Peer Saranacentral Bajatama Tbk. IDX 102,600.000 92.185 25.385 1.4616 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,930.054 - 195.065 - -
Global Peer FORTESCUE METALS GROUP LTD ASX 55,768.636 12.514 7.761 3.1340 6.291
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 14,636.954 9.336 19.171 0.3972 -
Global Peer NUCOR CORP NYSE 13,027.100 10.305 25.591 1.2778 3.713
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,232.143 - - 0.3419 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,183.574 9.674 - 0.6401 4.437
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,522.454 9.298 13.872 1.3166 2.255
Global Peer STEEL DYNAMICS INC NASDAQ 5,887.193 8.772 10.998 1.4202 3.498
Global Peer BLUESCOPE STEEL LTD ASX 5,820.490 5.730 10.082 0.8553 1.242
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,873.581 12.694 16.211 0.6899 2.032
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), MAANSHAN IRON (HKEx), SHOUCHENG (HKEx), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), DA MING INT'L (HKEx), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), MCS (SET), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), MILL (SET), FLINDERS MINES LIMITED (ASX), IRC (HKEx), MAIKE TUBE (HKEx), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), GJS (SET), FortressMinerals (SGX), PANTECH (Bursa), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SYNALLOY CORP (NASDAQ), BCI MINERALS LTD (ASX), SSTEEL (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ARROW (SET), PAP (SET), HIAPTEK (Bursa), NORTH MINING (HKEx), CHOW (SET), MAYER HOLDINGS (HKEx), LIONIND (Bursa), 2S (SET), GOLIK HOLDINGS (HKEx), SSSC (SET), IRON ROAD LIMITED (ASX), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), AMPCO-PITTSBURGH CORP (NYSE), BISALLOY STEEL GROUP (ASX), BSBM (SET), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), CHOOBEE (Bursa), LHK (SET), WZSATU (Bursa), CHU KONG PIPE (HKEx), VENUS METALS CORPORATION LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), RWI (SET), FACBIND (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), ZIGA (SET), LEONFB (Bursa), WEEBIT NANO LTD (ASX), AMC (SET), MYCRON (Bursa), LYSAGHT (Bursa), PERM (SET), VECTOR RESOURCES LTD (ASX), TASHIN (Bursa), KSSC (Bursa), MELEWAR (Bursa), KOGI IRON LIMITED (ASX), AYS (Bursa), SSI (SET), DYNACIA (Bursa), GWR GROUP LTD (ASX), SAM (SET), ANSON RESOURCES LIMITED (ASX), TGPRO (SET), PPM (SET), CSP (SET), MOBECOM LTD (ASX), LSTEEL (Bursa), RICH (SET), INDIANA RESOURCES LTD (ASX), EMETALS LTD (ASX), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), LATIN RESOURCES (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), MSM Intl (SGX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), PACIFIC BAUXITE LTD (ASX), GREEN LEADER (HKEx), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.000
-5.48 %
10 Days -+1.000
+0.73 %
20 Days --4.000
-2.82 %
Medium Term Return 3 Months -+4.000
+2.99 %
6 Months --218.000
-61.24 %
1 Year --452.000
-76.61 %
Long Term Return 2 Years 0.396-154.000
-52.60 %
Annualised Return Annualised --
-31.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 124.000 - 620.000 Change From 1 Year Low +14.000 % Change From 1 Year Low (%) +11.29
Change From 1 Year High -482.000 % Change From 1 Year High (%) -77.74
2 Years Range 124.000 - 645.000 Change From 2 Years Low +14.000 % Change From 2 Years Low (%) +11.29
Change From 2 Years High -507.000 % Change From 2 Years High (%) -78.60
5 Years Range 47.600 - 645.000 Change From 5 Years Low +90.400 % Change From 5 Years Low (%) +189.92
Change From 5 Years High -507.000 % Change From 5 Years High (%) -78.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kapuas Prima Coal is a mining and trade company, which engages in the exploration of ores. It operates through the Zince, Galena-Lead, Preak and Ore segments. The company was founded on July 12, 2005 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 137.000 144.000 136.000 138.000 299,808,100 138.3024
06 Aug 2020 135.000 140.000 134.000 137.000 196,445,600 136.9936
05 Aug 2020 135.000 139.000 132.000 135.000 240,393,700 135.1544
04 Aug 2020 138.000 141.000 133.000 135.000 306,132,100 137.4486
03 Aug 2020 148.000 148.000 136.000 137.000 348,907,300 138.7180
30 Jul 2020 137.000 150.000 135.000 146.000 328,460,200 140.8126
29 Jul 2020 138.000 138.000 135.000 136.000 135,737,200 136.7612
28 Jul 2020 139.000 140.000 135.000 137.000 126,796,300 137.7931
27 Jul 2020 138.000 140.000 135.000 137.000 187,812,900 137.1958
24 Jul 2020 139.000 141.000 136.000 137.000 129,930,200 138.0799
23 Jul 2020 139.000 141.000 136.000 139.000 113,795,300 138.2129
22 Jul 2020 139.000 142.000 136.000 138.000 129,093,400 138.8333
21 Jul 2020 137.000 139.000 135.000 138.000 129,987,300 137.3127
20 Jul 2020 138.000 140.000 136.000 137.000 100,630,400 138.5002
17 Jul 2020 140.000 143.000 137.000 138.000 156,940,500 139.4725
16 Jul 2020 140.000 142.000 136.000 140.000 132,608,600 140.0453
15 Jul 2020 142.000 146.000 139.000 140.000 99,030,300 141.4335
14 Jul 2020 141.000 143.000 139.000 142.000 134,776,700 140.8463
13 Jul 2020 142.000 144.000 138.000 141.000 117,611,000 141.3910
10 Jul 2020 142.000 147.000 140.000 142.000 183,737,900 144.4498
09 Jul 2020 142.000 143.000 139.000 142.000 141,913,400 141.2373
08 Jul 2020 135.000 140.000 132.000 140.000 180,439,800 135.6370
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)		 139.000 150.000 132.000 138.000 2,300,423,600 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)		 142.000 150.000 132.000 139.000 1,298,211,400 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)		 140.000 150.000 132.000 142.000 2,212,725,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.