Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Kapuas Prima Coal Tbk. Kapuas Prima Coal Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 16:14
Last (IDR): 478.000 Change: -6.000 High: 486.000 Remarks: -
Change (%): -1.24 Low: 478.000
Open 484.000 Yesterday's Close 484.000
Buy Price 476.000 Sell Price 478.000
Buy Volume ('000) 657.8 Sell Volume ('000) 339.3
Cumulative Volume ('000) 94,830.7 Cumulative Value 45,866,880,200
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.36246 Trailing EPS (IDR) e 5.47392 NAV (IDR) b 27.3690
PE a 109.571 Trailing PE f 87.323 Price / NAV b 17.4650
Dividend (IDR) d 0.396000 Cash In Hand (IDR) g 0.4683 Issued & Paid-up Shares c 25,250,000,000
Dividend Yield (%) d 0.083 Price / Cash In Hand g 1,020.713 Treasury Shares h -
Beta - 75 Daysi 0.588 R-Squared - 75 Days(%)i 1.65 Market Cap (M) 12,069,500.000
Beta - 500 Daysi 0.512 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 12,538,766.092
Piotroski F Score 8 Exchange Code ZINC Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 47.12 6-Month VWAP 541.472 Free Float (%) 20.5
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kapuas Prima Coal Tbk. IDX 12,069,500.000 109.571 87.323 17.4650 0.083
Industry Steel IDX 3,495,681.649 - - 0.7240 0.048
Local Peer Krakatau Steel (Persero) Tbk. IDX 7,080,782.400 - - 0.2931 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 855,702.550 17.563 9.719 0.2883 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 684,064.942 - - 0.7556 -
Local Peer Betonjaya Manunggal Tbk. IDX 152,640.000 5.488 16.961 0.8351 -
Local Peer Saranacentral Bajatama Tbk. IDX 131,400.000 - - 1.9531 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 61,194.278 8.721 17.695 1.4377 2.558
Global Peer FORTESCUE METALS GROUP LTD ASX 27,541.208 6.180 6.180 1.8254 12.738
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,008.440 11.189 12.912 0.4437 3.118
Global Peer NUCOR CORP NYSE 15,952.121 6.784 7.245 1.5486 2.950
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,359.157 2.986 7.473 0.3654 1.122
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,814.740 14.643 13.391 1.0731 3.777
Global Peer CMOC HKEx 57,022.073 10.386 21.384 1.2732 4.736
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,696.828 10.568 11.031 1.3554 1.997
Global Peer STEEL DYNAMICS INC NASDAQ 6,665.255 5.297 6.247 1.6399 2.535
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,675.942 3.369 4.339 1.6239 4.796
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), AK STEEL HOLDING CORP (NYSE), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), NEWTON RES (HKEx), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), XIWANG STEEL (HKEx), BRC Asia (SGX), INOX (SET), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), MCS (SET), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), IRC (HKEx), FLINDERS MINES LIMITED (ASX), GJS (SET), SSTEEL (Bursa), NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), PANTECH (Bursa), CAA RESOURCES (HKEx), FortressMinerals (SGX), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), LIONIND (Bursa), HIAPTEK (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), CHOW (SET), MAYER HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), GOLIK HOLDINGS (HKEx), LHK (SET), MASTEEL (Bursa), LEONFB (Bursa), ORIENTAL EXPL (HKEx), 2S (SET), BSBM (SET), BISALLOY STEEL GROUP (ASX), AMC (SET), RWI (SET), IRON ROAD LIMITED (ASX), WZSATU (Bursa), FACBIND (Bursa), ZIGA (SET), PERM (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), KOGI IRON LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), MYCRON (Bursa), GSTEL (SET), GSTEEL (SET), WEEBIT NANO LTD (ASX), CENTREX METALS LIMITED (ASX), HG Metal (SGX), SSI (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), CSP (SET), PPM (SET), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), TGPRO (SET), UWC (SET), MELEWAR (Bursa), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), RICH (SET), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.000
-1.65 %
10 Days --107.000
-18.29 %
20 Days --87.000
-15.40 %
Medium Term Return 3 Months 0.396-42.000
-8.00 %
6 Months 0.396-32.000
-6.20 %
1 Year 0.396+154.000
+47.65 %
Annualised Return Annualised --
+47.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 281.000 - 645.000 Change From 1 Year Low +197.000 % Change From 1 Year Low (%) +70.11
Change From 1 Year High -167.000 % Change From 1 Year High (%) -25.89
2 Years Range 47.600 - 645.000 Change From 2 Years Low +430.400 % Change From 2 Years Low (%) +904.20
Change From 2 Years High -167.000 % Change From 2 Years High (%) -25.89
5 Years Range 47.600 - 645.000 Change From 5 Years Low +430.400 % Change From 5 Years Low (%) +904.20
Change From 5 Years High -167.000 % Change From 5 Years High (%) -25.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kapuas Prima Coal is a mining and trade company, which engages in the exploration of ores. It operates through the Zince, Galena-Lead, Preak and Ore segments. The company was founded on July 12, 2005 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 484.000 486.000 478.000 478.000 94,830,700 483.6712
19 Sep 2019 484.000 488.000 478.000 484.000 106,075,500 484.8946
18 Sep 2019 486.000 490.000 482.000 484.000 111,603,100 487.0718
17 Sep 2019 480.000 486.000 478.000 484.000 109,094,400 484.1918
16 Sep 2019 486.000 488.000 478.000 480.000 113,464,800 485.4253
13 Sep 2019 486.000 496.000 486.000 486.000 111,311,200 491.4689
12 Sep 2019 505.000 510.000 486.000 486.000 106,285,300 497.2093
11 Sep 2019 488.000 505.000 484.000 505.000 132,535,200 496.7583
10 Sep 2019 494.000 505.000 480.000 486.000 113,268,800 494.3482
09 Sep 2019 585.000 595.000 496.000 496.000 148,320,800 564.6581
06 Sep 2019 615.000 620.000 585.000 585.000 93,172,900 610.3036
05 Sep 2019 605.000 620.000 600.000 615.000 122,299,200 611.8448
04 Sep 2019 560.000 605.000 560.000 600.000 107,611,100 583.1440
03 Sep 2019 560.000 570.000 560.000 560.000 86,704,000 566.4520
02 Sep 2019 560.000 570.000 555.000 560.000 76,412,800 566.5498
30 Aug 2019 560.000 575.000 560.000 560.000 108,067,000 566.7057
29 Aug 2019 570.000 575.000 560.000 565.000 56,215,900 563.9309
28 Aug 2019 570.000 575.000 565.000 570.000 73,444,400 567.7793
27 Aug 2019 570.000 580.000 565.000 570.000 59,384,800 574.9492
26 Aug 2019 565.000 570.000 555.000 570.000 86,626,100 566.5724
23 Aug 2019 565.000 570.000 560.000 565.000 56,337,400 563.6019
22 Aug 2019 570.000 575.000 560.000 565.000 59,149,100 569.4046
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 585.000 595.000 478.000 478.000 1,146,789,800 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)		 565.000 595.000 478.000 585.000 869,938,200 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)		 555.000 595.000 478.000 565.000 1,437,717,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.