Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Kapuas Prima Coal Tbk. Kapuas Prima Coal Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Feb 2020 16:13
Last (IDR): 348.000 Change: -2.000 High: 354.000 Remarks: -
Change (%): -0.57 Low: 344.000
Open 352.000 Yesterday's Close 350.000
Buy Price 346.000 Sell Price 348.000
Buy Volume ('000) 32.8 Sell Volume ('000) 128.9
Cumulative Volume ('000) 32,498 Cumulative Value 11,389,043,200
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.36246 Trailing EPS (IDR) e 6.66553 NAV (IDR) b 29.1648
PE a 79.772 Trailing PE f 52.209 Price / NAV b 11.9322
Dividend (IDR) d 0.396000 Cash In Hand (IDR) g 2.5093 Issued & Paid-up Shares c 25,250,000,000
Dividend Yield (%) d 0.114 Price / Cash In Hand g 138.684 Treasury Shares h -
Beta - 75 Daysi 0.382 R-Squared - 75 Days(%)i 0.99 Market Cap (M) 8,787,000.000
Beta - 500 Daysi 0.354 R-Squared - 500 Days (%)i 1.59 Enterprise Value (M) 9,196,380.078
Piotroski F Score 8 Exchange Code ZINC Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 43.53 6-Month VWAP 429.808 Free Float (%) 20.9
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kapuas Prima Coal Tbk. IDX 8,787,000.000 79.772 52.209 11.9322 0.114
Industry Steel IDX 2,684,979.592 - - 0.6008 0.047
Local Peer Gunung Raja Paksi Tbk. IDX 5,111,010.800 18.910 18.910 0.6725 -
Local Peer Krakatau Steel (Persero) Tbk. IDX 5,107,449.600 - - 0.2212 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 1,237,586.333 25.400 7.963 0.4074 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 599,612.480 - - 0.6594 -
Local Peer Cakra Mineral Tbk. IDX 388,057.520 - - 2.9252 -
Local Peer Betonjaya Manunggal Tbk. IDX 137,520.000 4.945 40.760 0.7388 -
Local Peer Saranacentral Bajatama Tbk. IDX 111,600.000 - - 1.7605 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,348.762 8.600 16.532 1.4373 -
Global Peer FORTESCUE METALS GROUP LTD ASX 34,470.680 7.735 4.797 1.9371 10.178
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,585.437 3.225 8.070 0.4306 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 15,215.875 10.010 9.588 0.3957 -
Global Peer NUCOR CORP NYSE 14,659.009 6.234 11.587 1.4153 3.210
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 11,994.266 13.706 14.714 1.0033 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,417.451 11.705 13.800 - 1.809
Global Peer STEEL DYNAMICS INC NASDAQ 6,396.770 5.083 9.532 1.5694 2.641
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,019.611 7.966 13.001 0.7664 -
Global Peer BLUESCOPE STEEL LTD ASX 6,930.857 6.823 6.823 1.0097 1.043
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), COMMERCIAL METALS CO (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SHOUGANG INT'L (HKEx), SIMS LTD (ASX), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), NEWTON RES (HKEx), RYERSON HOLDING CORP (NYSE), BRC Asia (SGX), MESABI TRUST (NYSE), DA MING INT'L (HKEx), XIWANG STEEL (HKEx), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), MCS (SET), OLYMPIC STEEL INC (NASDAQ), INOX (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SSTEEL (Bursa), SYNALLOY CORP (NASDAQ), MAIKE TUBE (HKEx), TSTH (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), IRC (HKEx), GUANGNAN (HOLD) (HKEx), PANTECH (Bursa), FortressMinerals (SGX), MILL (SET), MAYER HOLDINGS (HKEx), ARROW (SET), HIAPTEK (Bursa), LIONIND (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), GOLIK HOLDINGS (HKEx), BCI MINERALS LTD (ASX), MASTEEL (Bursa), SSSC (SET), CHOOBEE (Bursa), ADD NEW ENERGY (HKEx), CHOW (SET), AMPCO-PITTSBURGH CORP (NYSE), NORTH MINING (HKEx), GREEN LEADER (HKEx), BSBM (SET), LEONFB (Bursa), CHU KONG PIPE (HKEx), LHK (SET), BISALLOY STEEL GROUP (ASX), 2S (SET), AMC (SET), KOGI IRON LIMITED (ASX), FACBIND (Bursa), MYCRON (Bursa), IRON ROAD LIMITED (ASX), RWI (SET), LYSAGHT (Bursa), VENUS METALS CORPORATION LIMITED (ASX), WZSATU (Bursa), AYS (Bursa), MELEWAR (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), WEEBIT NANO LTD (ASX), TASHIN (Bursa), GSTEEL (SET), SSI (SET), ZIGA (SET), VECTOR RESOURCES LTD (ASX), PERM (SET), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), CSP (SET), CENTREX METALS LIMITED (ASX), TGPRO (SET), LSTEEL (Bursa), KSSC (Bursa), DYNACIA (Bursa), SAM (SET), PPM (SET), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), INDIANA RESOURCES LTD (ASX), MSM Intl (SGX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-2.79 %
10 Days --8.000
-2.25 %
20 Days --28.000
-7.45 %
Medium Term Return 3 Months --42.000
-10.77 %
6 Months --217.000
-38.41 %
1 Year 0.396-104.000
-22.92 %
Long Term Return 2 Years 0.396+6.000
+1.87 %
Annualised Return Annualised --
+0.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 334.000 - 645.000 Change From 1 Year Low +14.000 % Change From 1 Year Low (%) +4.19
Change From 1 Year High -297.000 % Change From 1 Year High (%) -46.05
2 Years Range 281.000 - 645.000 Change From 2 Years Low +67.000 % Change From 2 Years Low (%) +23.84
Change From 2 Years High -297.000 % Change From 2 Years High (%) -46.05
5 Years Range 47.600 - 645.000 Change From 5 Years Low +300.400 % Change From 5 Years Low (%) +631.09
Change From 5 Years High -297.000 % Change From 5 Years High (%) -46.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kapuas Prima Coal is a mining and trade company, which engages in the exploration of ores. It operates through the Zince, Galena-Lead, Preak and Ore segments. The company was founded on July 12, 2005 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 352.000 354.000 344.000 348.000 32,498,000 350.4537
20 Feb 2020 356.000 356.000 348.000 350.000 50,984,000 352.4655
19 Feb 2020 360.000 360.000 350.000 356.000 52,967,800 357.7402
18 Feb 2020 356.000 360.000 356.000 360.000 48,565,800 357.3661
17 Feb 2020 358.000 364.000 348.000 356.000 52,845,000 360.2767
14 Feb 2020 358.000 362.000 352.000 358.000 46,065,600 359.8602
13 Feb 2020 360.000 364.000 350.000 358.000 31,672,700 360.3969
12 Feb 2020 360.000 368.000 356.000 360.000 47,907,900 363.4673
11 Feb 2020 354.000 360.000 352.000 360.000 59,342,300 356.1443
10 Feb 2020 356.000 356.000 348.000 354.000 43,814,400 352.0565
07 Feb 2020 358.000 362.000 348.000 356.000 19,908,700 355.1956
06 Feb 2020 358.000 362.000 354.000 358.000 58,050,400 360.5409
05 Feb 2020 360.000 364.000 352.000 358.000 21,349,400 361.0802
04 Feb 2020 358.000 370.000 356.000 358.000 52,532,700 367.0531
03 Feb 2020 370.000 370.000 352.000 358.000 69,306,700 354.5469
31 Jan 2020 348.000 362.000 348.000 356.000 65,826,200 356.3664
30 Jan 2020 364.000 370.000 348.000 348.000 68,248,100 364.8011
29 Jan 2020 366.000 372.000 358.000 364.000 46,446,500 366.0872
28 Jan 2020 370.000 370.000 354.000 364.000 67,136,000 361.3281
27 Jan 2020 376.000 380.000 360.000 370.000 46,135,400 375.0903
24 Jan 2020 386.000 386.000 372.000 376.000 42,613,100 379.8009
23 Jan 2020 388.000 392.000 378.000 384.000 67,200,600 385.2032
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)		 356.000 368.000 344.000 348.000 466,663,500 -
Previous 2 Weeks
(27 Jan 2020 to 07 Feb 2020)		 376.000 380.000 344.000 356.000 514,940,100 -
4 Weeks from
(26 Dec 2019 to 24 Jan 2020)		 404.000 410.000 344.000 376.000 1,234,367,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.