Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZIM INTEGRATED SHIPPING SERVCES LTD ZIM INTEGRATED SHIPPING SERVICES LTD.
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 36.250 Change: -1.560 High: 37.490 Remarks: -
Change (%): -4.13 Low: 35.890
Open 37.000 Yesterday's Close 37.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,574,012 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.50401 Trailing EPS (USD) e 9.73138 NAV (USD) b 9.1850
PE a 8.048 Trailing PE f 3.725 Price / NAV b 3.9467
Dividend (USD) d - Cash In Hand (USD) g 10.3340 Issued & Paid-up Shares c 115,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.508 Treasury Shares h -
Market Cap (M) 4,168.750 Enterprise Value (M) 5,062.341
Piotroski F Score 8 Exchange Code ZIM Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 52.3
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 4,168.750 8.048 3.725 3.9467 -
Industry Marine Shipping NYSE 936.428 41.896 13.812 1.0066 4.584
Local Peer KIRBY CORP NYSE 3,594.279 - 50.469 1.1650 -
Local Peer MATSON INC NYSE 2,829.369 14.652 10.233 2.7499 1.374
Local Peer EURONAV NYSE 1,898.816 4.012 10.780 0.8477 14.693
Local Peer FRONTLINE LTD NYSE 1,609.213 3.898 5.821 0.9807 19.656
Local Peer GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A NYSE 1,419.118 16.431 21.717 - 5.948
Local Peer DANAOS CORP NYSE 1,392.698 9.070 3.306 1.0257 -
Local Peer COSTAMARE INC NYSE 1,277.925 - 95.825 0.9101 3.824
Local Peer TEEKAY LNG PARTNERS LP NYSE 1,280.791 21.124 7.155 0.8758 6.382
Local Peer DHT HOLDINGS INC NYSE 999.839 3.755 4.860 0.8977 23.061
Local Peer SCORPIO TANKERS INC NYSE 974.771 10.356 - 0.4855 2.384
Local Peer SFL CORPORATION LTD NYSE 910.969 - - 1.1159 14.030
Local Peer INTERNATIONAL SEAWAYS INC NYSE 853.224 - - 0.8816 0.788
Other Local Peers GENCO SHIPPING & TRADING LIMITED (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), GLOBAL SHIP LEASE INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), TEEKAY CORPORATION (NYSE), GASLOG PARTNERS LP (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), ENETI INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), ARDMORE SHIPPING CORP (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), NAVIOS MARITIME HOLDINGS INC (NYSE), NAVIOS MARITIME ACQUISITION CORP (NYSE)
Global Peer COSCO SHIP HOLD HKEx 182,843.108 16.391 16.391 3.5118 -
Global Peer OOIL HKEx 81,242.107 11.604 11.604 1.8570 3.313
Global Peer SITC HKEx 77,245.056 28.324 28.324 8.4105 -
Global Peer MISC Bursa 30,487.385 - 19.751 0.9114 4.832
Global Peer TRANSCOAL PACIFIC TBK IDX 45,250,000.000 806.164 766.131 33.1753 -
Global Peer Pan Ocean SGX 4,356.745 42.041 30.285 1.2407 -
Global Peer SHENZHEN INT'L HKEx 22,890.135 5.713 5.713 0.6657 -
Global Peer COSCO SHIP DEV HKEx 16,251.368 6.789 6.789 0.7461 4.770
Global Peer STAR BULK CARRIERS CORP NASDAQ 1,930.291 199.831 45.240 1.1675 0.252
Global Peer GOLDEN OCEAN GROUP LTD NASDAQ 1,927.624 - 41.251 1.1153 0.372
Other Global Peers COSCO SHIP ENGY (HKEx), PACIFIC BASIN (HKEx), RCL (SET), GOLAR LNG LIMITED (NASDAQ), PSL (SET), CSSC SHIPPING (HKEx), SHUN TAK HOLD (HKEx), TTA (SET), TORM PLC (NASDAQ), EAGLE BULK SHIPPING INC (NASDAQ), HK CHAOSHANG GP (HKEx), PRM (SET), COSCO SHP SG (SGX), BIPORT (Bursa), Batulicin Nusantara Maritim Tbk. (IDX), Buana Lintas Lautan Tbk. (IDX), STEAMSHIPS TRADING COMPANY (ASX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), XIN YUAN ENT (HKEx), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), NYT (SET), CASTOR MARITIME INC (NASDAQ), CIL GROUP (HKEx), SamuderaShipping (SGX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Humpuss Intermoda Transportasi Tbk. (IDX), MAYBULK (Bursa), Samudera Indonesia Tbk. (IDX), CHU KONG SHIP (HKEx), SILK LOGISTICS HOLDINGS LIMITED (ASX), EUROSEAS LTD (NASDAQ), Sillo Maritime Perdana Tbk. (IDX), Temas Tbk. (IDX), GREAT HARVEST (HKEx), Penguin Intl (SGX), Pelita Samudera Shipping Tbk. (IDX), Soechi Lines Tbk. (IDX), MMA OFFSHORE LTD (ASX), STEALTHGAS INC (NASDAQ), Nordic (SGX), JINHUI HOLDINGS (HKEx), AMA (SET), SingShipping (SGX), SHS (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), MarcoPolo Marine (SGX), Mitrabahtera Segara Sejati Tbk. (IDX), EURODRY LTD (NASDAQ), SEAOIL (SET), TOP SHIPS INC (NASDAQ), VL (SET), EVER HARVEST GP (HKEx), COMPLET (Bursa), Wintermar Offshore Marine Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), COURAGE INV (HKEx), Courage Inv (SGX), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), Seroja Inv (SGX), YUN LEE MARINE (HKEx), SEEHUP (Bursa), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), JUTHA (SET), RP (SET), Jasper Inv (SGX), PDZ (Bursa), Rig Tenders Indonesia Tbk. (IDX), ES (SGX), Capitol Nusantara Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.260
-3.36 %
10 Days --4.260
-10.52 %
20 Days --7.310
-16.78 %
Medium Term Return 3 Months -+3.200
+9.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.340 - 49.900 Change From 1 Year Low +24.910 % Change From 1 Year Low (%) +219.66
Change From 1 Year High -13.650 % Change From 1 Year High (%) -27.35
2 Years Range 11.340 - 49.900 Change From 2 Years Low +24.910 % Change From 2 Years Low (%) +219.66
Change From 2 Years High -13.650 % Change From 2 Years High (%) -27.35
5 Years Range 11.340 - 49.900 Change From 5 Years Low +24.910 % Change From 5 Years Low (%) +219.66
Change From 5 Years High -13.650 % Change From 5 Years High (%) -27.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ZIM Integrated Shipping Services Ltd. engages in the provision of shipping and logistics services. It offers services such as shipping agencies, storage, distribution, forwarding and land transportation. The company was founded in 1945 and is headquartered in Haifa, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 37.000 37.490 35.890 36.250 2,574,012 -
23 Jul 2021 38.740 38.770 36.990 37.810 919,216 -
22 Jul 2021 40.000 40.240 38.550 38.860 914,867 -
21 Jul 2021 37.840 40.050 37.630 39.980 931,921 -
20 Jul 2021 37.170 38.085 36.600 37.510 1,021,090 -
19 Jul 2021 36.470 38.250 35.560 38.030 1,328,962 -
16 Jul 2021 39.590 39.840 37.700 37.850 1,739,798 -
15 Jul 2021 37.810 40.340 37.700 39.980 1,259,775 -
14 Jul 2021 40.210 41.250 38.120 38.420 1,576,284 -
13 Jul 2021 41.620 42.000 39.970 40.510 1,129,934 -
12 Jul 2021 41.520 43.238 40.700 42.270 1,657,839 -
09 Jul 2021 39.500 41.880 38.770 41.480 1,338,206 -
08 Jul 2021 38.990 39.960 37.600 39.080 2,482,284 -
07 Jul 2021 40.400 41.790 39.900 40.910 1,879,809 -
06 Jul 2021 41.660 41.940 40.040 40.450 1,650,713 -
02 Jul 2021 42.510 42.780 39.800 41.610 2,960,963 -
01 Jul 2021 44.750 45.240 42.000 42.420 2,377,971 -
30 Jun 2021 44.000 45.642 43.410 44.930 1,621,843 -
29 Jun 2021 45.160 45.825 43.110 43.560 1,495,358 -
28 Jun 2021 49.600 49.900 43.200 45.000 3,539,344 -
25 Jun 2021 47.550 49.300 45.740 48.940 2,484,291 -
24 Jun 2021 45.250 48.500 45.200 47.180 4,351,578 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
41.620 42.000 35.560 36.250 13,395,859 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
49.600 49.900 35.560 42.270 21,004,330 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
45.200 47.170 35.560 48.940 38,857,018 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.