Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZIGA ZIGA INNOVATION
Updated on 13 Sep 2019 (End of trading day)
Last (THB): 1.510 Change: +0.010 High: 1.510 Remarks: -
Change (%): +0.67 Low: 1.500
Open 1.510 Yesterday's Close 1.5
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 2 Sell Volume ('00) 70
Cumulative Volume ('00) 459 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.08185 Trailing EPS (THB) e 0.08946 NAV (THB) b 1.4243
PE a 18.448 Trailing PE f 16.880 Price / NAV b 1.0602
Dividend (THB) d 0.130000 Cash In Hand (THB) g 0.4668 Issued & Paid-up Shares c 520,000,000
Dividend Yield (%) d 8.609 Price / Cash In Hand g 3.235 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 785.200
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 785.200
Piotroski F Score 3 Exchange Code ZIGA Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 36.70 6-Month VWAP 1.885 Free Float (%) 23.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZIGA SET 785.200 5.963 16.880 1.0602 8.609
Industry Steel SET 2,737.000 22.929 434.763 4.9127 1.055
Local Peer INOX SET 6,002.697 10.672 92.211 0.6424 3.455
Local Peer MCS SET 4,500.000 10.793 12.437 1.4993 6.667
Local Peer TSTH SET 4,463.416 - - 0.4802 -
Local Peer MILL SET 3,645.928 - - 0.6290 0.350
Local Peer GJS SET 3,313.323 - - 0.1296 -
Local Peer PAP SET 1,768.800 18.818 24.245 0.7312 14.552
Local Peer CHOW SET 1,536.000 - - 0.9802 -
Local Peer SSSC SET 1,446.395 8.627 14.312 0.5167 7.301
Local Peer LHK SET 1,279.220 8.909 10.859 0.8451 13.473
Local Peer 2S SET 1,043.998 9.891 8.081 0.7777 6.130
Local Peer BSBM SET 1,030.575 31.122 23.237 0.5416 12.088
Local Peer AMC SET 888.178 - - 0.4657 6.486
Other Local Peers RWI (SET), PERM (SET), GSTEEL (SET), GSTEL (SET), SSI (SET), UWC (SET), CSP (SET), PPM (SET), SAM (SET), TGPRO (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 64,206.432 9.150 18.566 1.5084 2.438
Global Peer FORTESCUE METALS GROUP LTD ASX 27,942.593 6.270 6.270 1.8520 12.555
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,454.052 3.393 8.492 0.4152 0.987
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,447.862 11.478 13.246 0.4552 3.039
Global Peer NUCOR CORP NYSE 16,249.215 6.910 7.380 1.5775 2.896
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,322.371 15.223 13.922 1.1156 3.633
Global Peer CMOC HKEx 59,182.000 10.779 22.194 1.3214 4.564
Global Peer STEEL DYNAMICS INC NASDAQ 6,944.163 5.518 6.508 1.7085 2.433
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,892.127 10.876 11.353 1.3949 1.941
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,884.070 3.519 4.532 1.6962 4.592
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), Kapuas Prima Coal Tbk. (IDX), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), DA MING INT'L (HKEx), XIWANG STEEL (HKEx), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), IRC (HKEx), FLINDERS MINES LIMITED (ASX), SSTEEL (Bursa), NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), CAA RESOURCES (HKEx), PANTECH (Bursa), FortressMinerals (SGX), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), LIONIND (Bursa), HIAPTEK (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), BCI MINERALS LTD (ASX), Gunawan Dianjaya Steel Tbk. (IDX), MAYER HOLDINGS (HKEx), CHOOBEE (Bursa), GOLIK HOLDINGS (HKEx), MASTEEL (Bursa), ORIENTAL EXPL (HKEx), LEONFB (Bursa), BISALLOY STEEL GROUP (ASX), WZSATU (Bursa), IRON ROAD LIMITED (ASX), FACBIND (Bursa), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), MYCRON (Bursa), WEEBIT NANO LTD (ASX), HG Metal (SGX), GWR GROUP LTD (ASX), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), MELEWAR (Bursa), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.67 %
10 Days ---
20 Days --0.060
-3.82 %
Medium Term Return 3 Months --0.250
-14.20 %
6 Months --0.470
-23.74 %
1 Year 0.080-1.970
-54.31 %
Long Term Return 2 Years 0.210-5.840
-76.60 %
Annualised Return Annualised --
-51.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 3.720 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.67
Change From 1 Year High -2.210 % Change From 1 Year High (%) -59.41
2 Years Range 1.500 - 7.900 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +0.67
Change From 2 Years High -6.390 % Change From 2 Years High (%) -80.89
5 Years Range 1.500 - 7.900 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +0.67
Change From 5 Years High -6.390 % Change From 5 Years High (%) -80.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ziga Innovation Public Co., Ltd. is engaged in manufacture of steel and white conduit. Its products include steel sheet and coil, galvanized steel pipe, structural rectangular tube, structural square tube, structural lip channel steel, electrical metallic tubing, intermediate metal condui and rigid steel conduit. The company was formerly known as Daiwa Industry Co., Ltd. and changed its name to Ziga Innovation Public Co., Ltd. Ziga Innovation Public was founded in 1998 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 1.510 1.510 1.500 1.510 45,900 1.5042
12 Sep 2019 1.520 1.530 1.500 1.500 104,800 1.5119
11 Sep 2019 1.520 1.520 1.510 1.510 50,700 1.5113
10 Sep 2019 1.510 1.520 1.500 1.520 49,900 1.5115
09 Sep 2019 1.520 1.520 1.500 1.500 69,600 1.5087
06 Sep 2019 1.510 1.510 1.500 1.500 47,200 1.5061
05 Sep 2019 1.510 1.510 1.500 1.500 305,800 1.5095
04 Sep 2019 1.520 1.520 1.510 1.510 43,700 1.5155
03 Sep 2019 1.540 1.580 1.510 1.510 1,140,900 1.5483
02 Sep 2019 1.510 1.550 1.500 1.550 448,400 1.5335
30 Aug 2019 1.510 1.530 1.510 1.510 438,100 1.5184
29 Aug 2019 1.530 1.550 1.510 1.510 218,400 1.5307
28 Aug 2019 1.540 1.550 1.530 1.530 46,300 1.5365
27 Aug 2019 1.540 1.560 1.540 1.550 15,100 1.5432
26 Aug 2019 1.570 1.570 1.540 1.540 118,800 1.5489
23 Aug 2019 1.550 1.600 1.550 1.580 114,400 1.5884
22 Aug 2019 1.570 1.580 1.540 1.540 113,300 1.5571
21 Aug 2019 1.570 1.590 1.570 1.570 150,700 1.5822
20 Aug 2019 1.580 1.600 1.560 1.560 297,500 1.5845
19 Aug 2019 1.580 1.580 1.560 1.570 71,600 1.5699
16 Aug 2019 1.570 1.570 1.550 1.570 125,600 1.5568
15 Aug 2019 1.580 1.580 1.550 1.570 95,200 1.5519
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
1.510 1.580 1.500 1.510 2,306,900 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
1.580 1.580 1.500 1.510 1,584,200 -
4 Weeks from
(18 Jul 2019 to 16 Aug 2019)
1.590 1.730 1.500 1.570 8,112,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.