Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZIGA ZIGA INNOVATION
Updated on 02 Jul 2020 (End of trading day)
Last (THB): 1.500 Change: -0.020 High: 1.500 Remarks: -
Change (%): -1.32 Low: 1.490
Open 1.500 Yesterday's Close 1.52
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 621 Sell Volume ('00) 257
Cumulative Volume ('00) 1,950 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.06781 Trailing EPS (THB) e 0.06291 NAV (THB) b 1.4243
PE a 22.121 Trailing PE f 23.845 Price / NAV b 1.0531
Dividend (THB) d 0.130000 Cash In Hand (THB) g 0.4668 Issued & Paid-up Shares c 520,000,000
Dividend Yield (%) d 8.667 Price / Cash In Hand g 3.213 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 780.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 780.000
Piotroski F Score 3 Exchange Code ZIGA Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 61.90 6-Month VWAP 1.140 Free Float (%) 26.3
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZIGA SET 780.000 5.924 23.845 1.0531 8.667
Industry Steel SET 2,846.593 22.929 434.763 4.7889 0.755
Local Peer MCS SET 5,724.000 9.406 7.577 1.9991 5.000
Local Peer INOX SET 3,819.898 - - 0.4088 5.429
Local Peer MILL SET 3,258.209 - 15.262 0.5392 0.408
Local Peer TSTH SET 2,947.539 61.511 61.564 0.3171 -
Local Peer GJS SET 2,803.581 - - 0.1097 -
Local Peer GSTEEL SET 2,603.592 0.984 1.165 - -
Local Peer ARROW SET 1,848.098 8.994 8.181 1.7427 7.586
Local Peer CHOW SET 1,808.000 - - 1.1538 -
Local Peer PAP SET 1,584.000 22.148 20.687 0.6548 16.250
Local Peer SSSC SET 1,279.996 10.782 10.368 0.4573 8.250
Local Peer 2S SET 1,124.997 8.434 5.277 0.8380 5.689
Local Peer BSBM SET 964.211 19.861 11.821 0.5119 12.791
Other Local Peers LHK (SET), RWI (SET), SSI (SET), AMC (SET), PERM (SET), SAM (SET), PPM (SET), TGPRO (SET), CSP (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 54,324.454 - 253.424 1.5754 -
Global Peer FORTESCUE METALS GROUP LTD ASX 42,349.692 9.503 5.894 2.3799 8.284
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 13,029.225 8.310 10.391 0.3602 -
Global Peer NUCOR CORP NYSE 12,159.831 9.619 15.506 1.1959 3.977
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 10,852.578 - - - -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,461.000 10.048 - 0.6648 4.272
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 5,916.685 8.434 10.324 1.2094 2.486
Global Peer STEEL DYNAMICS INC NASDAQ 5,367.673 7.998 8.206 1.3049 3.836
Global Peer BLUESCOPE STEEL LTD ASX 5,800.385 5.710 10.047 0.8523 1.247
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,334.947 10.929 20.061 - 2.360
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), COMMERCIAL METALS CO (NYSE), ANGANG STEEL (HKEx), CLEVELAND CLIFFS INC (NYSE), MAANSHAN IRON (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SHOUCHENG (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), SIMS LTD (ASX), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), NEWTON RES (HKEx), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), DA MING INT'L (HKEx), MESABI TRUST (NYSE), BRC Asia (SGX), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), MAIKE TUBE (HKEx), FLINDERS MINES LIMITED (ASX), IRC (HKEx), FortressMinerals (SGX), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), GUANGNAN (HOLD) (HKEx), PANTECH (Bursa), SSTEEL (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), MAYER HOLDINGS (HKEx), HIAPTEK (Bursa), ASIA RESOURCES (HKEx), LIONIND (Bursa), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), NORTH MINING (HKEx), AMPCO-PITTSBURGH CORP (NYSE), ADD NEW ENERGY (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), CHINAVTM MINING (HKEx), VENUS METALS CORPORATION LIMITED (ASX), MASTEEL (Bursa), CHU KONG PIPE (HKEx), IRON ROAD LIMITED (ASX), BISALLOY STEEL GROUP (ASX), CHOOBEE (Bursa), Cakra Mineral Tbk. (IDX), WZSATU (Bursa), FACBIND (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), LEONFB (Bursa), MYCRON (Bursa), LYSAGHT (Bursa), KOGI IRON LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VECTOR RESOURCES LTD (ASX), MELEWAR (Bursa), TASHIN (Bursa), WEEBIT NANO LTD (ASX), AYS (Bursa), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), MOBECOM LTD (ASX), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), MSM Intl (SGX), LATIN RESOURCES (ASX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), PACIFIC BAUXITE LTD (ASX), GREEN LEADER (HKEx), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+2.04 %
10 Days -+0.080
+5.63 %
20 Days -+0.040
+2.74 %
Medium Term Return 3 Months -+0.580
+63.04 %
6 Months 0.039+0.470
+49.42 %
1 Year 0.039-0.230
-11.04 %
Long Term Return 2 Years 0.119-1.240
-40.91 %
Annualised Return Annualised --
-23.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.570 - 1.800 Change From 1 Year Low +0.930 % Change From 1 Year Low (%) +163.16
Change From 1 Year High -0.300 % Change From 1 Year High (%) -16.67
2 Years Range 0.570 - 3.720 Change From 2 Years Low +0.930 % Change From 2 Years Low (%) +163.16
Change From 2 Years High -2.220 % Change From 2 Years High (%) -59.68
5 Years Range 0.570 - 7.900 Change From 5 Years Low +0.930 % Change From 5 Years Low (%) +163.16
Change From 5 Years High -6.400 % Change From 5 Years High (%) -81.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ziga Innovation Public Co., Ltd. is engaged in manufacture of steel and white conduit. Its products include steel sheet and coil, galvanized steel pipe, structural rectangular tube, structural square tube, structural lip channel steel, electrical metallic tubing, intermediate metal condui and rigid steel conduit. The company was formerly known as Daiwa Industry Co., Ltd. and changed its name to Ziga Innovation Public Co., Ltd. Ziga Innovation Public was founded in 1998 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 1.500 1.500 1.490 1.500 195,000 1.4940
01 Jul 2020 1.500 1.640 1.490 1.520 311,300 1.5559
30 Jun 2020 1.520 1.530 1.480 1.490 92,700 1.4939
29 Jun 2020 1.550 1.590 1.520 1.550 164,700 1.5548
26 Jun 2020 1.470 1.600 1.470 1.520 542,800 1.5591
25 Jun 2020 1.530 1.550 1.440 1.470 155,900 1.5087
24 Jun 2020 1.440 1.580 1.440 1.530 1,324,500 1.5215
23 Jun 2020 1.420 1.450 1.400 1.430 416,100 1.4209
22 Jun 2020 1.430 1.440 1.410 1.430 88,600 1.4253
19 Jun 2020 1.420 1.430 1.410 1.430 46,800 1.4160
18 Jun 2020 1.420 1.430 1.420 1.420 80,000 1.4205
17 Jun 2020 1.420 1.440 1.410 1.410 414,200 1.4140
16 Jun 2020 1.370 1.410 1.370 1.380 64,100 1.3819
15 Jun 2020 1.400 1.400 1.350 1.350 57,600 1.3709
12 Jun 2020 1.400 1.430 1.380 1.400 151,300 1.3956
11 Jun 2020 1.410 1.440 1.400 1.400 370,600 1.4043
10 Jun 2020 1.440 1.440 1.400 1.410 130,800 1.4235
09 Jun 2020 1.430 1.450 1.420 1.420 153,300 1.4341
08 Jun 2020 1.460 1.470 1.440 1.440 301,400 1.4471
05 Jun 2020 1.500 1.500 1.370 1.460 1,155,800 1.4060
04 Jun 2020 1.470 1.540 1.440 1.460 598,100 1.4677
02 Jun 2020 1.570 1.640 1.450 1.490 1,593,100 1.4909
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
1.420 1.640 1.400 1.500 3,338,400 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
1.500 1.640 1.370 1.420 2,879,100 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
1.130 1.640 1.110 1.460 12,745,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.