Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NIKKOAM-ICBCSG CNB S$ NIKKOAM-ICBCSG CN BD ETF SGD
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 17:06
Last (SGD): 1.055 Change: - High: 1.055 Remarks: -
Change (%): - Low: 1.055
Open 1.055 Yesterday's Close 1.055
Buy Price 1.040 Sell Price 1.060
Buy Volume ('000) 0.03 Sell Volume ('000) 0.3
Cumulative Volume ('000) 100.0 Cumulative Value 105,500
Click to show Stock Prices chart

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.48 %
10 Days -+0.006
+0.57 %
20 Days -+0.001
+0.09 %
Medium Term Return 3 Months -+0.010
+0.96 %
6 Months 0.016+0.034
+4.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.994 - 1.070 Change From 1 Year Low +0.061 % Change From 1 Year Low (%) +6.14
Change From 1 Year High -0.015 % Change From 1 Year High (%) -1.40
2 Years Range 0.994 - 1.070 Change From 2 Years Low +0.061 % Change From 2 Years Low (%) +6.14
Change From 2 Years High -0.015 % Change From 2 Years High (%) -1.40
5 Years Range 0.994 - 1.070 Change From 5 Years Low +0.061 % Change From 5 Years Low (%) +6.14
Change From 5 Years High -0.015 % Change From 5 Years High (%) -1.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SGX Investor ClassificationInvestors who invest in this product expect low to moderate likelihood of loss of principal investment amount, with generally smaller potential returns. Investors who invest in this product have a basic understanding of financial instruments with standardized terms and no unusual or complicated features.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 1.055 1.055 1.055 1.055 100,000 1.0550
27 Oct 2021 1.056 1.058 1.055 1.055 95,600 1.0563
26 Oct 2021 1.054 1.054 1.054 1.054 - -
25 Oct 2021 1.053 1.054 1.053 1.054 11,310 1.0531
22 Oct 2021 1.051 1.053 1.050 1.053 40,760 1.0528
21 Oct 2021 1.050 1.050 1.050 1.050 - -
20 Oct 2021 1.050 1.050 1.050 1.050 10,040 1.0500
19 Oct 2021 1.048 1.048 1.048 1.048 117,600 1.0480
18 Oct 2021 1.050 1.050 1.048 1.048 100,280 1.0480
15 Oct 2021 1.049 1.049 1.049 1.049 - -
14 Oct 2021 1.051 1.051 1.049 1.049 22,300 1.0493
13 Oct 2021 1.052 1.052 1.050 1.051 333,230 1.0516
12 Oct 2021 1.052 1.052 1.052 1.052 2,500 1.0520
11 Oct 2021 1.060 1.060 1.053 1.053 23,700 1.0536
08 Oct 2021 1.055 1.055 1.055 1.055 100 1.0550
07 Oct 2021 1.058 1.059 1.055 1.055 322,890 1.0575
06 Oct 2021 1.055 1.058 1.055 1.058 10,300 1.0560
05 Oct 2021 1.055 1.056 1.055 1.055 410 1.0557
04 Oct 2021 1.058 1.058 1.055 1.058 45,800 1.0564
01 Oct 2021 1.058 1.059 1.057 1.058 100,000 1.0580
30 Sep 2021 1.055 1.057 1.053 1.054 60,510 1.0565
29 Sep 2021 1.060 1.060 1.053 1.053 23,770 1.0552
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
1.049 1.058 1.048 1.055 475,590 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
1.058 1.059 1.048 1.049 861,230 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
1.043 1.058 1.043 1.054 606,710 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.