Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZICOM GROUP LTD ZICOM GROUP
Updated on 12 Nov 2019 (End of trading day)
Last (AUD): 0.080 Change: - High: 0.081 Remarks: -
Change (%): - Low: 0.079
Open 0.081 Yesterday's Close 0.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 354,773 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00215 Trailing EPS (AUD) e 0.00215 NAV (AUD) b 0.3191
PE a 37.209 Trailing PE f 37.277 Price / NAV b 0.2507
Dividend (AUD) d - Cash In Hand (AUD) g 0.0729 Issued & Paid-up Shares c 217,141,000
Dividend Yield (%) d - Price / Cash In Hand g 1.097 Treasury Shares h -
Beta - 75 Daysi 0.567 R-Squared - 75 Days(%)i 1.52 Market Cap (M) 17.371
Beta - 500 Daysi 0.836 R-Squared - 500 Days (%)i 1.14 Enterprise Value (M) 25.727
Piotroski F Score 8 Exchange Code ZGL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 93.38 Free Float (%) 53.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZICOM GROUP LTD ASX 17.371 37.209 37.277 0.2507 -
Industry Industrial Machinery ASX 150.851 508.243 101.601 3.2009 0.788
Local Peer IMDEX LTD ASX 603.429 21.858 21.857 2.7425 1.381
Local Peer PPK GROUP LIMITED ASX 544.654 302.607 302.586 17.9956 0.300
Local Peer RHIPE LIMITED ASX 364.299 58.625 58.626 7.0825 1.145
Local Peer TITOMIC LTD ASX 162.836 - - 19.2192 -
Local Peer FBR LTD ASX 82.844 - - 1.5608 -
Local Peer WATERCO ASX 78.633 35.073 35.073 1.0471 2.329
Local Peer VEEM LTD ASX 70.200 31.469 31.469 2.2519 0.954
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 57.631 - - 10.3448 -
Local Peer MATRIX COMPOSITES & ENGINEERING LTD ASX 39.394 - - 0.4233 -
Local Peer AURORA LABS LTD ASX 26.965 - - 4.7016 -
Local Peer SHEKEL BRAINWEIGH LTD ASX 18.765 - - 1.2943 -
Local Peer SPECTUR LTD ASX 7.206 - - 2.6923 -
Other Local Peers PAPYRUS AUSTRALIA LIMITED (ASX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 113,532.035 37.133 44.805 8.6271 0.739
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,323.187 21.975 22.647 18.9896 2.074
Global Peer APPLIED MATERIALS INC NASDAQ 52,275.239 15.779 18.126 6.4410 1.295
Global Peer ROCKWELL AUTOMATION INC NYSE 41,935.667 78.384 40.616 36.2606 1.053
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,541.411 16.888 17.310 4.1894 1.710
Global Peer XYLEM INC NYSE 13,651.789 24.867 26.874 4.7303 1.106
Global Peer IDEX CORP NYSE 12,230.448 29.789 28.656 5.6542 1.068
Global Peer NORDSON CORP NASDAQ 9,462.854 25.075 29.468 6.1173 0.767
Global Peer GRACO INC NYSE 7,826.985 22.949 23.523 7.9559 1.176
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), STPI (SET), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), MI (Bursa), HUAZHANG TECH (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), CRCCE (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), EXONE CO (NASDAQ), D&G TECH (HKEx), NEWTIMES ENERGY (HKEx), CBIP (Bursa), BJCHI (SET), KGB (Bursa), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), FUELCELL ENERGY INC (NASDAQ), BOILERM (Bursa), Nordic (SGX), ASIA TELE-NET (HKEx), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), LK TECH (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Grand Kartech Tbk. (IDX), HEBRON TECHNOLOGY CO LTD (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), JEP (SGX), Shinvest (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), KKC (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), GRP^ (SGX), PIMO (SET), LEEPORT(HOLD) (HKEx), BROADWIND ENERGY INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), CW GROUP HOLD (HKEx), P & F INDUSTRIES INC (NASDAQ), 3Cnergy (SGX), GTB (SET), Shanghai Turbo (SGX), PRESTAR (Bursa), PK (SET), SUNLIT SCI (HKEx), EMETALL (Bursa), Fuji Offset (SGX), UEC (SET), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), FUTEX HLDGS (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SCH (Bursa), SingaporeKitchen (SGX), Amplefield Ltd (SGX), MACPIE (Bursa), GENETEC (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), APB (Bursa), TMC (SET), AT (Bursa), HIGHTEC (Bursa), FVC (SET), ZC TECH GP (HKEx), DOLPHIN (Bursa), Advanced^ (SGX), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), JASON INDUSTRIES INC (NASDAQ), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), OEL (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.23 %
10 Days --0.001
-1.23 %
20 Days --0.005
-5.88 %
Medium Term Return 3 Months --0.035
-30.43 %
6 Months --0.025
-23.81 %
1 Year -+0.006
+8.11 %
Long Term Return 2 Years --0.055
-40.74 %
3 Years 0.004-0.075
-45.81 %
5 Years 0.010-0.165
-63.27 %
Annualised Return Annualised --
-18.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.053 - 0.180 Change From 1 Year Low +0.027 % Change From 1 Year Low (%) +50.94
Change From 1 Year High -0.100 % Change From 1 Year High (%) -55.56
2 Years Range 0.053 - 0.180 Change From 2 Years Low +0.027 % Change From 2 Years Low (%) +50.94
Change From 2 Years High -0.100 % Change From 2 Years High (%) -55.56
5 Years Range 0.053 - 0.265 Change From 5 Years Low +0.027 % Change From 5 Years Low (%) +50.94
Change From 5 Years High -0.185 % Change From 5 Years High (%) -69.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zicom Group Ltd. engages in manufacture of marine deck machinery, fluid regulating and metering stations, transit concrete mixers, foundation and geotechnical equipment, precision engineered and automation equipment. The company operates through following segments: Offshore Marine, Oil & Gas Machinery; Construction Equipment; Precision Engineering & Technologies; and Industrial & Mobile Hydraulics. The Offshore Marine, Oil & Gas Machinery segment manufacture and supply of deck machinery, gas metering stations, offshore structures for underwater robots and related equipment, parts and services. The Construction Equipment segment engages in manufacturing and supply of concrete mixers and foundation equipment, including equipment rental, parts and related services. The Precision Engineering & Technologies segment manufactures precision and automation equipment which includes equipment related parts and engineering services. The Industrial & Mobile Hydraulics segment supplies hydraulic drive systems, parts and services. The company was founded in 1970 and is headquartered in Murarrie, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 0.081 0.081 0.079 0.080 354,773 -
11 Nov 2019 0.081 0.081 0.077 0.080 46,391 -
08 Nov 2019 0.081 0.081 0.081 0.081 - -
07 Nov 2019 0.081 0.081 0.081 0.081 - -
06 Nov 2019 0.081 0.081 0.081 0.081 - -
05 Nov 2019 0.081 0.081 0.081 0.081 - -
04 Nov 2019 0.081 0.081 0.081 0.081 - -
01 Nov 2019 0.081 0.081 0.081 0.081 - -
31 Oct 2019 0.081 0.081 0.081 0.081 - -
30 Oct 2019 0.081 0.081 0.081 0.081 - -
29 Oct 2019 0.081 0.081 0.081 0.081 3,365 -
28 Oct 2019 0.086 0.086 0.086 0.086 - -
25 Oct 2019 0.086 0.086 0.086 0.086 - -
24 Oct 2019 0.086 0.086 0.086 0.086 5,427 -
23 Oct 2019 0.086 0.086 0.086 0.086 - -
22 Oct 2019 0.086 0.086 0.086 0.086 - -
21 Oct 2019 0.086 0.086 0.086 0.086 - -
18 Oct 2019 0.086 0.086 0.086 0.086 6,663 -
17 Oct 2019 0.086 0.086 0.086 0.086 - -
16 Oct 2019 0.086 0.089 0.086 0.086 42,175 -
15 Oct 2019 0.085 0.085 0.085 0.085 - -
14 Oct 2019 0.085 0.085 0.085 0.085 5,000 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
0.081 0.081 0.077 0.080 401,164 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
0.086 0.089 0.077 0.081 57,630 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
0.081 0.081 0.077 0.085 431,240 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.