Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -35.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -2.6 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    89.2 (1.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,294.7M
  • Value: 1,143.1M
  • Rise: 120
  • Fall: 193
  • Unch: 461

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Jiutian Chemical0.088-0.002
Blumont0.005-0.001
Sembcorp Marine0.162-0.003
Adventus0.027+0.001
Polaris0.004-
SinoCloud0.002+0.001
Beverly JCG0.001-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZICOM GROUP LTD ZICOM GROUP LTD
Updated on 02 Dec 2020 (End of trading day)
Last (AUD): 0.050 Change: - High: 0.050 Remarks: -
Change (%): - Low: 0.050
Open 0.050 Yesterday's Close 0.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 138,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00596 Trailing EPS (AUD) e -0.00596 NAV (AUD) b 0.3120
PE a - Trailing PE f - Price / NAV b 0.1603
Dividend (AUD) d - Cash In Hand (AUD) g 0.0552 Issued & Paid-up Shares c 217,141,000
Dividend Yield (%) d - Price / Cash In Hand g 0.906 Treasury Shares h -
Beta - 75 Daysi -0.152 R-Squared - 75 Days(%)i 0.45 Market Cap (M) 10.857
Beta - 500 Daysi 0.590 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 44.337
Piotroski F Score 1 Exchange Code ZGL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 92.46 Free Float (%) 53.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZICOM GROUP LTD ASX 10.857 - - 0.1603 -
Industry Industrial Machinery ASX 53.294 508.243 101.601 1.9471 0.401
Local Peer WATERCO ASX 103.810 51.210 51.214 1.1983 1.727
Local Peer FBR LTD ASX 108.117 - - 2.0312 -
Local Peer VEEM LTD ASX 91.650 37.105 37.101 2.8144 0.611
Local Peer TITOMIC LTD ASX 84.287 - - 3.2954 -
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 84.891 42.787 42.811 4.3970 -
Local Peer AML3D LIMITED ASX 66.567 - - - -
Local Peer SHEKEL BRAINWEIGH LTD ASX 27.800 - - 2.8694 -
Local Peer AURORA LABS LTD ASX 11.773 - - 3.4685 -
Local Peer SPECTUR LTD ASX 8.504 - - 3.3613 -
Local Peer MULTISTACK INTERNATIONAL ASX 2.021 - - 4.7368 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 191,223.498 65.907 50.943 11.8661 0.490
Global Peer APPLIED MATERIALS INC NASDAQ 76,962.358 21.266 21.266 7.2757 -
Global Peer ILLINOIS TOOL WORKS INC NYSE 66,488.191 26.374 31.541 24.6619 1.991
Global Peer PARKER-HANNIFIN CORP NYSE 34,822.368 28.866 29.291 5.3335 1.300
Global Peer CARRIER GLOBAL CORPORATION NYSE 32,587.431 15.400 29.679 6.3947 -
Global Peer INGERSOLL RAND INC NYSE 18,710.989 117.604 - 2.1331 -
Global Peer DOVER CORP NYSE 17,672.792 26.069 26.398 5.4438 1.584
Global Peer XYLEM INC NYSE 17,495.120 43.629 78.103 6.1022 0.988
Global Peer IDEX CORP NYSE 14,773.230 34.718 39.547 6.1644 1.030
Global Peer NORDSON CORP NASDAQ 11,825.110 35.080 35.432 6.6812 0.697
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), MIDDLEBY CORP (NASDAQ), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), PROTO LABS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ZMJ (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), 3 D SYSTEMS INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), JCY (Bursa), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), SINO ICT (HKEx), EXONE CO (NASDAQ), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), HURCO COMPANIES INC (NASDAQ), LK TECH (HKEx), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), AT (Bursa), GRAHAM CORP (NYSE), CRCCE (HKEx), KGB (Bursa), CBIP (Bursa), NOTION (Bursa), GKENT (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), HIL (Bursa), Multi-Chem (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), JINGCHENG MAC (HKEx), Shinvest (SGX), CHINA PENGFEI (HKEx), BROADWIND INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), SLP (Bursa), ASIA TELE-NET (HKEx), World Precision (SGX), HUAZHANG TECH (HKEx), PAN ASIA ENVIRO (HKEx), SHINELONG (HKEx), KOBAY (Bursa), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), ESCERAM (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Avi-Tech (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), EMETALL (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), PRESTAR (Bursa), HAINA INTEL (HKEx), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), HPMT (Bursa), KKC (SET), Cheung Woh (SGX), UREKA (SET), SMC ELECTRIC (HKEx), PK (SET), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), GENETEC (Bursa), P & F INDUSTRIES INC (NASDAQ), Federal Int (SGX), SUNLIT SCI (HKEx), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), KOOL (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), DOLPHIN (Bursa), AnnAik (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), TMC (SET), Jubilee (SGX), CNASIA (Bursa), Eindec (SGX), FVC (SET), Pan Asian (SGX), Advanced (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+2.04 %
10 Days -+0.002
+4.17 %
20 Days ---
Medium Term Return 3 Months --0.004
-7.41 %
6 Months ---
1 Year --0.035
-41.18 %
Long Term Return 2 Years --0.018
-26.47 %
3 Years --0.090
-64.29 %
5 Years 0.006-0.110
-65.00 %
Annualised Return Annualised --
-18.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.185 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.135 % Change From 1 Year High (%) -72.97
2 Years Range 0.040 - 0.185 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.135 % Change From 2 Years High (%) -72.97
5 Years Range 0.040 - 0.185 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.135 % Change From 5 Years High (%) -72.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zicom Group Ltd. engages in manufacture of marine deck machinery, fluid regulating and metering stations, transit concrete mixers, foundation and geotechnical equipment, precision engineered and automation equipment. The company operates through following segments: Offshore Marine, Oil and Gas Machinery, Construction Equipment, Precision Engineering and Technologies, and Industrial and Mobile Hydraulics. The Offshore Marine, Oil and Gas Machinery segment manufacture and supply of deck machinery, gas metering stations, offshore structures for underwater robots and related equipment, parts and services. The Construction Equipment segment engages in manufacturing and supply of concrete mixers and foundation equipment, including equipment rental, parts and related services. The Precision Engineering and Technologies segment manufactures precision and automation equipment which includes equipment related parts and engineering services. The Industrial and Mobile Hydraulics segment supplies hydraulic drive systems, parts and services. The company was founded in 1970 and is headquartered in Murarrie, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 0.050 0.050 0.050 0.050 138,000 -
01 Dec 2020 0.050 0.050 0.050 0.050 12,000 -
30 Nov 2020 0.050 0.050 0.050 0.050 15,000 -
27 Nov 2020 0.050 0.050 0.050 0.050 28,000 -
26 Nov 2020 0.050 0.050 0.050 0.050 12,000 -
25 Nov 2020 0.049 0.049 0.049 0.049 18,909 -
24 Nov 2020 0.048 0.048 0.048 0.048 - -
23 Nov 2020 0.048 0.048 0.048 0.048 - -
20 Nov 2020 0.048 0.048 0.048 0.048 - -
19 Nov 2020 0.048 0.048 0.048 0.048 - -
18 Nov 2020 0.049 0.049 0.048 0.048 18,000 -
17 Nov 2020 0.048 0.048 0.048 0.048 7,500 -
16 Nov 2020 0.050 0.050 0.050 0.050 - -
13 Nov 2020 0.050 0.050 0.050 0.050 - -
12 Nov 2020 0.050 0.050 0.050 0.050 - -
11 Nov 2020 0.050 0.050 0.050 0.050 - -
10 Nov 2020 0.050 0.050 0.050 0.050 - -
09 Nov 2020 0.050 0.050 0.050 0.050 - -
06 Nov 2020 0.050 0.050 0.050 0.050 20,000 -
05 Nov 2020 0.050 0.050 0.050 0.050 - -
04 Nov 2020 0.050 0.050 0.050 0.050 42,435 -
03 Nov 2020 0.050 0.050 0.050 0.050 - -
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)
0.048 0.050 0.048 0.050 223,909 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
0.050 0.050 0.048 0.048 45,500 -
4 Weeks from
(08 Oct 2020 to 04 Nov 2020)
0.050 0.050 0.048 0.050 2,180,120 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.