Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZICOM GROUP LTD ZICOM GROUP LTD
Updated on 12 May 2021 (End of trading day)
Last (AUD): 0.072 Change: - High: 0.072 Remarks: -
Change (%): - Low: 0.072
Open 0.072 Yesterday's Close 0.072
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,444 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00596 Trailing EPS (AUD) e 0.02813 NAV (AUD) b 0.3051
PE a - Trailing PE f 2.560 Price / NAV b 0.2360
Dividend (AUD) d - Cash In Hand (AUD) g 0.0865 Issued & Paid-up Shares c 217,141,000
Dividend Yield (%) d - Price / Cash In Hand g 0.832 Treasury Shares h -
Beta - 75 Daysi -0.152 R-Squared - 75 Days(%)i 0.45 Market Cap (M) 15.634
Beta - 500 Daysi 0.590 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 28.069
Piotroski F Score 1 Exchange Code ZGL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 100.65 Free Float (%) 53.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZICOM GROUP LTD ASX 15.634 - 2.560 0.2360 -
Industry Industrial Machinery ASX 50.816 508.243 101.601 1.7184 0.421
Local Peer VEEM LTD ASX 142.350 57.632 31.133 4.0361 0.394
Local Peer WATERCO ASX 105.471 52.037 11.319 1.1369 1.700
Local Peer FBR LTD ASX 98.063 - - 1.5000 -
Local Peer TITOMIC LTD ASX 62.833 - - 3.2800 -
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 43.889 22.140 28.704 2.5140 -
Local Peer AML3D LIMITED ASX 36.822 - - - -
Local Peer SHEKEL BRAINWEIGH LTD ASX 19.913 - - 3.1785 -
Local Peer AURORA LABS LTD ASX 12.079 - - 2.6962 -
Local Peer SPECTUR LTD ASX 7.335 - - 2.4211 -
Local Peer MULTISTACK INTERNATIONAL ASX 6.738 - - 13.9535 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 264,560.609 65.305 50.093 16.5164 0.437
Global Peer APPLIED MATERIALS INC NASDAQ 113,377.017 31.328 29.395 9.8821 0.701
Global Peer ILLINOIS TOOL WORKS INC NYSE 74,665.265 35.403 33.724 22.8055 1.875
Global Peer PARKER-HANNIFIN CORP NYSE 40,354.521 33.452 26.271 5.4591 1.121
Global Peer CARRIER GLOBAL CORPORATION NYSE 38,670.411 19.511 17.035 5.9594 0.628
Global Peer DOVER CORP NYSE 21,616.396 31.628 29.214 6.1776 1.310
Global Peer XYLEM INC NYSE 21,178.340 83.379 98.048 - 0.886
Global Peer INGERSOLL RAND INC NYSE 20,200.856 - - 2.2554 -
Global Peer IDEX CORP NYSE 17,065.492 45.173 43.928 6.5387 0.890
Global Peer GRACO INC NYSE 13,007.525 39.362 35.801 9.4087 0.923
Other Global Peers NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NYSE), ZOOMLION (HKEx), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), 3 D SYSTEMS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ZMJ (HKEx), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), SKYWATER TECHNOLOGY INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), EXONE CO (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), Midas (SGX), CTEG (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), RAPID (Bursa), JCY (Bursa), VIDLER WATER RESOUCES INC (NASDAQ), FUTEX HLDGS (HKEx), GENCOR INDS INC (NASDAQ), CBIP (Bursa), KGB (Bursa), InnoTek (SGX), GRAHAM CORP (NYSE), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), KOBAY (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), World Precision (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), Multi-Chem (SGX), GKENT (Bursa), PACO (SET), NOTION (Bursa), Vicplas Intl (SGX), AT (Bursa), ESCERAM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), SLP (Bursa), HIL (Bursa), BROADWIND INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), KKC (SET), Cheung Woh (SGX), PRESTAR (Bursa), VIRTRA INC (NASDAQ), Shinvest (SGX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), HPMT (Bursa), GENETEC (Bursa), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), EMETALL (Bursa), BIOHITECH GLOBAL INC (NASDAQ), SHINELONG (HKEx), PK (SET), GTB (SET), FLEXI (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), UEC (SET), UREKA (SET), KOOL (SET), DOLPHIN (Bursa), APB (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), CNASIA (Bursa), MACPIE (Bursa), P & F INDUSTRIES INC (NASDAQ), YBS (Bursa), TMC (SET), FVC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), SANICHI (Bursa), Federal Int (SGX), AnnAik (SGX), Tira Austenite Tbk (IDX), HEXIND (Bursa), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), Pan Asian (SGX), Eindec (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-2.70 %
10 Days --0.005
-6.49 %
20 Days --0.009
-11.11 %
Medium Term Return 3 Months --0.043
-37.39 %
6 Months -+0.022
+44.00 %
1 Year -+0.016
+28.57 %
Long Term Return 2 Years --0.033
-31.43 %
3 Years --0.048
-40.00 %
5 Years 0.004-0.093
-53.94 %
Annualised Return Annualised --
-14.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.225 Change From 1 Year Low +0.032 % Change From 1 Year Low (%) +80.00
Change From 1 Year High -0.153 % Change From 1 Year High (%) -68.00
2 Years Range 0.040 - 0.225 Change From 2 Years Low +0.032 % Change From 2 Years Low (%) +80.00
Change From 2 Years High -0.153 % Change From 2 Years High (%) -68.00
5 Years Range 0.040 - 0.225 Change From 5 Years Low +0.032 % Change From 5 Years Low (%) +80.00
Change From 5 Years High -0.153 % Change From 5 Years High (%) -68.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zicom Group Ltd. engages in manufacture of marine deck machinery, fluid regulating and metering stations, transit concrete mixers, foundation and geotechnical equipment, precision engineered and automation equipment. The company operates through following segments: Offshore Marine, Oil and Gas Machinery, Construction Equipment, Precision Engineering and Technologies, and Industrial and Mobile Hydraulics. The Offshore Marine, Oil and Gas Machinery segment manufacture and supply of deck machinery, gas metering stations, offshore structures for underwater robots and related equipment, parts and services. The Construction Equipment segment engages in manufacturing and supply of concrete mixers and foundation equipment, including equipment rental, parts and related services. The Precision Engineering and Technologies segment manufactures precision and automation equipment which includes equipment related parts and engineering services. The Industrial and Mobile Hydraulics segment supplies hydraulic drive systems, parts and services. The company was founded in 1970 and is headquartered in Murarrie, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 0.072 0.072 0.072 0.072 5,444 -
11 May 2021 0.072 0.072 0.072 0.072 115,000 -
10 May 2021 0.075 0.075 0.073 0.073 58,602 -
07 May 2021 0.079 0.080 0.075 0.075 64,664 -
06 May 2021 0.079 0.079 0.079 0.079 35,226 -
05 May 2021 0.075 0.079 0.075 0.079 5,576 -
04 May 2021 0.074 0.074 0.074 0.074 - -
03 May 2021 0.075 0.075 0.074 0.074 42,183 -
30 Apr 2021 0.077 0.077 0.077 0.077 - -
29 Apr 2021 0.077 0.077 0.077 0.077 - -
28 Apr 2021 0.077 0.077 0.077 0.077 - -
27 Apr 2021 0.077 0.077 0.077 0.077 33,965 -
26 Apr 2021 0.077 0.077 0.076 0.077 74,035 -
23 Apr 2021 0.077 0.077 0.077 0.077 26,250 -
22 Apr 2021 0.080 0.080 0.080 0.080 85,859 -
21 Apr 2021 0.085 0.085 0.080 0.080 65,651 -
20 Apr 2021 0.083 0.083 0.083 0.083 50,000 -
19 Apr 2021 0.082 0.082 0.080 0.080 169,228 -
16 Apr 2021 0.081 0.081 0.081 0.081 772 -
15 Apr 2021 0.081 0.081 0.080 0.080 91,148 -
14 Apr 2021 0.081 0.082 0.081 0.081 66,232 -
13 Apr 2021 0.082 0.082 0.081 0.081 80,983 -
Summary
Current 2 Weeks
(29 Apr 2021 to 12 May 2021)
0.077 0.080 0.072 0.072 326,695 -
Previous 2 Weeks
(15 Apr 2021 to 28 Apr 2021)
0.081 0.081 0.072 0.077 596,908 -
4 Weeks from
(16 Mar 2021 to 14 Apr 2021)
0.087 0.087 0.072 0.081 1,566,608 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.