Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZICOM GROUP LTD ZICOM GROUP LTD
Updated on 21 Sep 2020 (End of trading day)
Last (AUD): 0.050 Change: - High: 0.050 Remarks: -
Change (%): - Low: 0.050
Open 0.050 Yesterday's Close 0.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00352 Trailing EPS (AUD) e -0.00352 NAV (AUD) b 0.3144
PE a - Trailing PE f - Price / NAV b 0.1590
Dividend (AUD) d - Cash In Hand (AUD) g 0.0552 Issued & Paid-up Shares c 217,141,000
Dividend Yield (%) d - Price / Cash In Hand g 0.906 Treasury Shares h -
Beta - 75 Daysi -0.152 R-Squared - 75 Days(%)i 0.45 Market Cap (M) 10.857
Beta - 500 Daysi 0.590 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 44.337
Piotroski F Score 2 Exchange Code ZGL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 92.14 Free Float (%) 53.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZICOM GROUP LTD ASX 10.857 - - 0.1590 -
Industry Industrial Machinery ASX 58.734 508.243 101.601 2.2500 0.381
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 127.336 64.181 64.216 6.5955 -
Local Peer FBR LTD ASX 118.484 - - 2.1591 -
Local Peer TITOMIC LTD ASX 101.145 - - 9.6633 -
Local Peer WATERCO ASX 102.130 5.782 5.782 1.1790 1.755
Local Peer AML3D LIMITED ASX 80.081 - - - -
Local Peer VEEM LTD ASX 61.100 27.389 24.850 1.9389 1.096
Local Peer SHEKEL BRAINWEIGH LTD ASX 34.750 - - 3.5868 -
Local Peer AURORA LABS LTD ASX 10.555 - - 3.1142 -
Local Peer SPECTUR LTD ASX 6.141 - - 2.4268 -
Local Peer MULTISTACK INTERNATIONAL ASX 0.898 - - 2.1053 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 155,936.284 53.745 48.580 10.9323 0.601
Global Peer ILLINOIS TOOL WORKS INC NYSE 62,951.215 24.971 28.797 26.7082 2.103
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer APPLIED MATERIALS INC NASDAQ 51,280.840 18.951 16.096 5.3591 1.483
Global Peer PARKER-HANNIFIN CORP NYSE 26,793.606 22.211 22.211 4.3823 1.689
Global Peer CARRIER GLOBAL CORPORATION NYSE 26,669.220 12.604 12.604 6.6209 -
Global Peer DOVER CORP NYSE 16,211.022 23.913 24.010 5.2471 1.727
Global Peer XYLEM INC NYSE 15,402.691 38.411 61.122 5.3931 1.123
Global Peer INGERSOLL RAND INC NYSE 14,972.418 94.107 - 1.7461 -
Global Peer IDEX CORP NYSE 14,047.955 33.014 37.471 6.2131 1.083
Other Global Peers NORDSON CORP (NASDAQ), GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), MIDDLEBY CORP (NASDAQ), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ZMJ (HKEx), MUELLER WATER PRODUCTS INC (NYSE), OMEGA FLEX INC (NASDAQ), KADANT INC (NYSE), ACM RESEARCH INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), MI (Bursa), 3 D SYSTEMS INC (NYSE), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), LUXFER HOLDINGS PLC (NYSE), JCY (Bursa), TSUGAMI CHINA (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), SINO ICT (HKEx), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AUSTAR (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), GOOD FRIEND (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), NOTION (Bursa), CBIP (Bursa), HUAZHANG TECH (HKEx), KGB (Bursa), GKENT (Bursa), JINGCHENG MAC (HKEx), D&G TECH (HKEx), Shinvest (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LK TECH (HKEx), Multi-Chem (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHINA PENGFEI (HKEx), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), SLP (Bursa), InnoTek (SGX), ASIA TELE-NET (HKEx), HIL (Bursa), PAN ASIA ENVIRO (HKEx), SHINELONG (HKEx), Avi-Tech (SGX), World Precision (SGX), ESCERAM (Bursa), FUTEX HLDGS (HKEx), BROADWIND INC (NASDAQ), CHTC FONG'S INT (HKEx), KOBAY (Bursa), AT (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), HAINA INTEL (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), SMC ELECTRIC (HKEx), BIOHITECH GLOBAL INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HPMT (Bursa), KKC (SET), PRESTAR (Bursa), UREKA (SET), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), GTB (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), EMETALL (Bursa), Federal Int (SGX), GENETEC (Bursa), PK (SET), UEC (SET), SUNLIT SCI (HKEx), KOOL (SET), SCH (Bursa), AnnAik (SGX), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), Tira Austenite Tbk (IDX), RENHENG ENT (HKEx), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), APB (Bursa), TMC (SET), DOLPHIN (Bursa), CNASIA (Bursa), FVC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), Eindec (SGX), Jubilee (SGX), Pan Asian (SGX), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.002
-3.85 %
20 Days --0.015
-23.08 %
Medium Term Return 3 Months ---
6 Months -+0.010
+25.00 %
1 Year --0.031
-38.27 %
Long Term Return 2 Years --0.034
-40.48 %
3 Years --0.075
-60.00 %
5 Years 0.010-0.130
-66.67 %
Annualised Return Annualised --
-19.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.185 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.135 % Change From 1 Year High (%) -72.97
2 Years Range 0.040 - 0.185 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.135 % Change From 2 Years High (%) -72.97
5 Years Range 0.040 - 0.195 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.145 % Change From 5 Years High (%) -74.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zicom Group Ltd. engages in manufacture of marine deck machinery, fluid regulating and metering stations, transit concrete mixers, foundation and geotechnical equipment, precision engineered and automation equipment. The company operates through following segments: Offshore Marine, Oil & Gas Machinery; Construction Equipment; Precision Engineering & Technologies; and Industrial & Mobile Hydraulics. The Offshore Marine, Oil & Gas Machinery segment manufacture and supply of deck machinery, gas metering stations, offshore structures for underwater robots and related equipment, parts and services. The Construction Equipment segment engages in manufacturing and supply of concrete mixers and foundation equipment, including equipment rental, parts and related services. The Precision Engineering & Technologies segment manufactures precision and automation equipment which includes equipment related parts and engineering services. The Industrial & Mobile Hydraulics segment supplies hydraulic drive systems, parts and services. The company was founded in 1970 and is headquartered in Murarrie, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 0.050 0.050 0.050 0.050 - -
18 Sep 2020 0.050 0.050 0.050 0.050 24,000 -
17 Sep 2020 0.050 0.050 0.049 0.050 220,933 -
16 Sep 2020 0.051 0.051 0.050 0.050 118,500 -
15 Sep 2020 0.050 0.050 0.050 0.050 8,500 -
14 Sep 2020 0.050 0.050 0.050 0.050 - -
11 Sep 2020 0.050 0.050 0.050 0.050 - -
10 Sep 2020 0.052 0.052 0.050 0.050 66,178 -
09 Sep 2020 0.052 0.052 0.052 0.052 25,280 -
08 Sep 2020 0.052 0.052 0.052 0.052 - -
07 Sep 2020 0.052 0.052 0.052 0.052 20,000 -
04 Sep 2020 0.052 0.052 0.051 0.051 181,174 -
03 Sep 2020 0.054 0.055 0.052 0.052 190,180 -
02 Sep 2020 0.061 0.061 0.053 0.054 790,053 -
01 Sep 2020 0.062 0.062 0.062 0.062 498,000 -
31 Aug 2020 0.062 0.062 0.061 0.061 50,000 -
28 Aug 2020 0.066 0.066 0.061 0.061 93,436 -
27 Aug 2020 0.064 0.067 0.062 0.065 126,027 -
26 Aug 2020 0.062 0.062 0.062 0.062 14,700 -
25 Aug 2020 0.064 0.064 0.061 0.062 102,433 -
24 Aug 2020 0.070 0.070 0.064 0.065 302,000 -
21 Aug 2020 0.061 0.069 0.060 0.065 317,600 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
0.052 0.052 0.049 0.050 463,391 -
Previous 2 Weeks
(25 Aug 2020 to 07 Sep 2020)
0.064 0.064 0.049 0.052 2,066,003 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
0.040 0.052 0.040 0.065 12,199,744 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.