Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,656.7
-12.8 (-0.48%)

 

  • STI Straits Times Index
    2,656.7
    -12.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,260.5
    131.4 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,452.5
    49.0 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,576.3
    137.7 (0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,679.6M
  • Value: 545.8M
  • Rise: 158
  • Fall: 165
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.030+0.010
Singapore-eDev0.132-0.001
Anchor Resources0.007+0.001
Clearbridge0.188+0.016
Medtecs Intl0.875+0.055
3Cnergy0.020+0.003
Biolidics0.400+0.090
Thomson Medical0.059-
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZICOM GROUP LTD ZICOM GROUP
Updated on 08 Jul 2020 (End of trading day)
Last (AUD): 0.047 Change: - High: 0.047 Remarks: -
Change (%): - Low: 0.047
Open 0.047 Yesterday's Close 0.047
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00215 Trailing EPS (AUD) e -0.03512 NAV (AUD) b 0.3004
PE a 21.860 Trailing PE f - Price / NAV b 0.1565
Dividend (AUD) d - Cash In Hand (AUD) g 0.0498 Issued & Paid-up Shares c 217,141,000
Dividend Yield (%) d - Price / Cash In Hand g 0.944 Treasury Shares h -
Beta - 75 Daysi -0.152 R-Squared - 75 Days(%)i 0.45 Market Cap (M) 10.206
Beta - 500 Daysi 0.590 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 37.820
Piotroski F Score 8 Exchange Code ZGL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 85.05 Free Float (%) 53.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZICOM GROUP LTD ASX 10.206 21.860 - 0.1565 -
Industry Industrial Machinery ASX 53.313 508.243 101.601 2.1885 0.426
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 164.931 - - 37.9888 -
Local Peer TITOMIC LTD ASX 122.600 - - 11.7130 -
Local Peer FBR LTD ASX 116.868 - - 2.0249 -
Local Peer WATERCO ASX 93.224 41.580 29.927 1.2066 1.965
Local Peer VEEM LTD ASX 54.600 24.476 22.206 1.7327 1.226
Local Peer AML3D LIMITED ASX 22.502 - - - -
Local Peer AURORA LABS LTD ASX 12.314 - - 2.7926 -
Local Peer SHEKEL BRAINWEIGH LTD ASX 11.815 - - 0.9179 -
Local Peer SPECTUR LTD ASX 5.294 - - 1.5873 -
Local Peer MULTISTACK INTERNATIONAL ASX 1.123 - - 1.3333 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 166,828.924 57.499 57.179 12.1389 0.562
Global Peer APPLIED MATERIALS INC NASDAQ 57,527.387 21.259 19.728 6.3749 1.322
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,073.266 21.846 22.118 24.1233 2.404
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 22,967.511 15.186 17.343 3.6480 1.902
Global Peer CARRIER GLOBAL CORPORATION NYSE 20,779.154 9.820 9.820 7.7047 -
Global Peer IDEX CORP NYSE 11,897.596 27.960 28.514 5.3358 1.279
Global Peer XYLEM INC NYSE 11,827.612 29.495 32.854 4.2061 1.462
Global Peer INGERSOLL RAND INC NYSE 11,714.595 73.630 155.779 1.3486 -
Global Peer NORDSON CORP NASDAQ 10,816.787 32.089 31.750 6.5457 0.761
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), OMEGA FLEX INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), CIMC ENRIC (HKEx), ZMJ (HKEx), TIANGONG INT'L (HKEx), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), Hi-P (SGX), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CTEG (HKEx), AUSTAR (HKEx), Hong Leong Asia (SGX), SUN.KING ELEC (HKEx), Midas (SGX), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), HURCO COMPANIES INC (NASDAQ), JCY (Bursa), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), CBIP (Bursa), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), NOTION (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), KGB (Bursa), JINGCHENG MAC (HKEx), BROADWIND INC (NASDAQ), LK TECH (HKEx), PAN ASIA ENVIRO (HKEx), AMTECH SYSTEMS INC (NASDAQ), Shinvest (SGX), ASIA TELE-NET (HKEx), World Precision (SGX), SLP (Bursa), InnoTek (SGX), Multi-Chem (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), Avi-Tech (SGX), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), AT (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), SMC ELECTRIC (HKEx), BIOHITECH GLOBAL INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), GOOD FRIEND (HKEx), UREKA (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HPMT (Bursa), FUTEX HLDGS (HKEx), ESCERAM (Bursa), KKC (SET), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), PK (SET), Arita Prima Indonesia Tbk. (IDX), GTB (SET), Federal Int (SGX), UEC (SET), P & F INDUSTRIES INC (NASDAQ), GENETEC (Bursa), SUNLIT SCI (HKEx), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CREATIVE GLOBAL (HKEx), ELECTRO-SENSORS INC (NASDAQ), AnnAik (SGX), RENHENG ENT (HKEx), EMETALL (Bursa), Tira Austenite Tbk (IDX), SCH (Bursa), CNASIA (Bursa), SingaporeKitchen (SGX), APB (Bursa), Jubilee (SGX), TMC (SET), DOLPHIN (Bursa), FVC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), ZC TECH GP (HKEx), Pan Asian (SGX), Advanced (SGX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-6.00 %
10 Days --0.003
-6.00 %
20 Days --0.003
-6.00 %
Medium Term Return 3 Months -+0.007
+17.50 %
6 Months --0.035
-42.68 %
1 Year --0.063
-57.27 %
Long Term Return 2 Years --0.053
-53.00 %
3 Years --0.073
-60.83 %
5 Years 0.010-0.153
-71.50 %
Annualised Return Annualised --
-22.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.120 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +17.50
Change From 1 Year High -0.073 % Change From 1 Year High (%) -60.83
2 Years Range 0.040 - 0.180 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +17.50
Change From 2 Years High -0.133 % Change From 2 Years High (%) -73.89
5 Years Range 0.040 - 0.220 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +17.50
Change From 5 Years High -0.173 % Change From 5 Years High (%) -78.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zicom Group Ltd. engages in manufacture of marine deck machinery, fluid regulating and metering stations, transit concrete mixers, foundation and geotechnical equipment, precision engineered and automation equipment. The company operates through following segments: Offshore Marine, Oil & Gas Machinery; Construction Equipment; Precision Engineering & Technologies; and Industrial & Mobile Hydraulics. The Offshore Marine, Oil & Gas Machinery segment manufacture and supply of deck machinery, gas metering stations, offshore structures for underwater robots and related equipment, parts and services. The Construction Equipment segment engages in manufacturing and supply of concrete mixers and foundation equipment, including equipment rental, parts and related services. The Precision Engineering & Technologies segment manufactures precision and automation equipment which includes equipment related parts and engineering services. The Industrial & Mobile Hydraulics segment supplies hydraulic drive systems, parts and services. The company was founded in 1970 and is headquartered in Murarrie, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.047 0.047 0.047 0.047 - -
07 Jul 2020 0.047 0.047 0.047 0.047 - -
06 Jul 2020 0.047 0.047 0.047 0.047 10,712 -
03 Jul 2020 0.050 0.050 0.047 0.047 210,879 -
01 Jul 2020 0.050 0.050 0.050 0.050 - -
30 Jun 2020 0.050 0.050 0.050 0.050 - -
29 Jun 2020 0.050 0.050 0.050 0.050 5,000 -
26 Jun 2020 0.050 0.050 0.050 0.050 - -
25 Jun 2020 0.050 0.050 0.050 0.050 75,601 -
24 Jun 2020 0.050 0.050 0.050 0.050 - -
23 Jun 2020 0.050 0.050 0.050 0.050 - -
22 Jun 2020 0.050 0.050 0.050 0.050 38,000 -
19 Jun 2020 0.051 0.051 0.050 0.050 15,000 -
18 Jun 2020 0.054 0.054 0.051 0.051 70,000 -
17 Jun 2020 0.051 0.051 0.050 0.050 389,607 -
16 Jun 2020 0.040 0.040 0.040 0.040 40,000 -
15 Jun 2020 0.050 0.050 0.050 0.050 - -
12 Jun 2020 0.050 0.050 0.050 0.050 - -
11 Jun 2020 0.050 0.050 0.050 0.050 - -
10 Jun 2020 0.050 0.050 0.050 0.050 - -
09 Jun 2020 0.050 0.050 0.050 0.050 - -
05 Jun 2020 0.050 0.050 0.050 0.050 12,534 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
0.050 0.050 0.047 0.047 302,192 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
0.050 0.050 0.047 0.050 552,607 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
0.056 0.056 0.047 0.050 514,615 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.