Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,056.9
-7.7 (-0.25%)

 

  • STI Straits Times Index
    3,056.9
    -7.7 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,545.9
    -9.3 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,807.0
    139.2 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.7
    7.8 (0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,122.1M
  • Value: 984.9M
  • Rise: 143
  • Fall: 181
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.076+0.016
GSS Energy0.077+0.005
ESR-REIT0.470-0.015
Sembcorp Marine0.082-0.001
YZJ Shipbldg SGD1.470-0.040
Lippo Malls Tr0.054+0.003
Singtel2.420+0.020
Genting Sing0.730-0.010
VCPlus0.026+0.002
OUE Com Reit0.445-

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,766.5 +98.6
HSCEI 8,877.0 +71.2
Jakarta 6,113.6 +3.6
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIGHTNING EMOTORS INCORPORATED LIGHTNING EMOTORS INCORPORATED
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 9.050 Change: -0.100 High: 9.180 Remarks: -
Change (%): -1.09 Low: 8.907
Open 8.980 Yesterday's Close 9.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 798,695 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.03709 Trailing EPS (USD) e -0.65826 NAV (USD) b 0.5371
PE a - Trailing PE f - Price / NAV b 16.8497
Dividend (USD) d - Cash In Hand (USD) g 2.7438 Issued & Paid-up Shares c 73,580,800
Dividend Yield (%) d - Price / Cash In Hand g 3.298 Treasury Shares h -
Market Cap (M) 665.906 Enterprise Value (M) 542.143
Piotroski F Score - Exchange Code ZEV Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 38.0
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 01 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIGHTNING EMOTORS INCORPORATED NYSE 665.906 - - 16.8497 -
Industry Motor Vehicles NYSE 49,306.130 23.442 11.126 1.5070 0.203
Local Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 296,835.110 14.021 10.604 1.3657 1.869
Local Peer GENERAL MOTORS CO NYSE 74,792.614 11.973 5.949 1.4475 0.711
Local Peer STELLANTIS N.V NYSE 64,530.942 1,952.607 5.643 1.1745 -
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 56,516.616 9.117 6.257 0.6727 2.594
Local Peer FORD MOTOR CO NYSE 53,529.812 - 15.652 1.5442 1.148
Local Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 50,506.195 - - 12.3852 -
Local Peer FERRARI N V NYSE 41,347.469 59.673 41.059 18.2590 0.442
Local Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 24,464.249 - - 4.8918 -
Local Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 13,965.224 - - - -
Local Peer HARLEY DAVIDSON NYSE 5,887.686 4,534.360 12.033 2.6955 1.143
Local Peer FISKER INC NYSE 3,733.808 - - 3.3620 -
Local Peer THE LION ELECTRIC COMPANY NYSE 2,402.356 - - 11.8865 -
Other Local Peers REV GROUP INC (NYSE)
Global Peer TESLA INC NASDAQ 749,431.455 1,086.131 348.573 30.2141 -
Global Peer BYD COMPANY HKEx 728,446.244 161.354 171.992 7.4591 0.067
Global Peer GREATWALL MOTOR HKEx 284,472.188 47.209 31.277 3.9826 1.080
Global Peer GEELY AUTO HKEx 252,393.018 41.621 39.378 3.4091 0.778
Global Peer XPENG-W HKEx 248,787.925 - - 6.4059 -
Global Peer LI AUTO-W HKEx 230,946.602 - - 6.5444 -
Global Peer LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A NASDAQ 24,691.014 - - 5.4336 -
Global Peer GAC GROUP HKEx 80,877.236 12.068 8.626 0.7670 2.732
Global Peer DONGFENG GROUP HKEx 63,069.998 5.201 3.276 0.3527 1.529
Global Peer TUSIMPLE HLDGS INC NASDAQ 7,891.260 - - 5.2856 -
Other Global Peers ARRIVAL GROUP (NASDAQ), United Tractors Tbk. (IDX), BRILLIANCE CHI (HKEx), YADEA (HKEx), NIKOLA CORPORATION (NASDAQ), BAIC MOTOR (HKEx), PROTERRA INC (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CANOO INC (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), XOS INC (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), QINGLING MOTORS (HKEx), ARCIMOTO INC (NASDAQ), ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), GREENPOWER MTR CO INC (NASDAQ), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), EV DYNAMICS (HKEx), DRAGANFLY INC (NASDAQ), VMEP HOLDINGS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.880
-8.86 %
10 Days --0.230
-2.48 %
20 Days -+1.510
+20.03 %
Medium Term Return 3 Months -+0.640
+7.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.844 - 12.130 Change From 1 Year Low +3.206 % Change From 1 Year Low (%) +54.86
Change From 1 Year High -3.080 % Change From 1 Year High (%) -25.39
2 Years Range 5.844 - 12.130 Change From 2 Years Low +3.206 % Change From 2 Years Low (%) +54.86
Change From 2 Years High -3.080 % Change From 2 Years High (%) -25.39
5 Years Range 5.844 - 12.130 Change From 5 Years Low +3.206 % Change From 5 Years Low (%) +54.86
Change From 5 Years High -3.080 % Change From 5 Years High (%) -25.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lightning eMotors, Inc. engages in the production of electric fleet medium-and heavy-duty vehicles including delivery trucks, shuttle buses, passenger vans, chassis-cab models, and city transit buses. Its products include Vehicles, Custom Applications, Lightning Analytics, Charging stations, and Lightning Energy. The company was founded by Timothy Reeser in 2008 and is headquartered in Loveland, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 8.980 9.180 8.907 9.050 798,695 -
15 Sep 2021 9.070 9.300 8.710 9.150 1,076,252 -
14 Sep 2021 9.580 9.830 8.830 8.990 1,609,411 -
13 Sep 2021 9.940 10.100 9.110 9.550 2,049,552 -
10 Sep 2021 9.640 10.340 9.250 9.930 4,604,593 -
09 Sep 2021 9.140 9.840 8.940 9.390 3,574,902 -
08 Sep 2021 9.000 9.200 8.720 8.940 1,610,994 -
07 Sep 2021 9.130 9.375 8.720 9.030 1,456,289 -
03 Sep 2021 8.710 9.470 8.550 9.280 2,368,915 -
02 Sep 2021 9.120 9.150 8.680 8.900 1,899,416 -
01 Sep 2021 8.900 9.190 8.543 8.910 3,029,610 -
31 Aug 2021 9.370 10.500 8.810 9.050 33,268,770 -
30 Aug 2021 7.760 9.200 7.610 8.650 5,712,259 -
27 Aug 2021 7.300 7.650 7.300 7.500 657,723 -
26 Aug 2021 7.420 7.520 7.126 7.380 953,984 -
25 Aug 2021 7.430 7.550 7.200 7.440 1,240,625 -
24 Aug 2021 7.640 7.660 7.300 7.510 905,392 -
23 Aug 2021 7.620 8.120 7.510 7.580 1,121,542 -
20 Aug 2021 7.450 7.670 7.360 7.540 817,699 -
19 Aug 2021 7.900 7.980 7.440 7.440 1,402,868 -
18 Aug 2021 8.050 8.340 7.900 7.980 1,275,919 -
17 Aug 2021 8.300 8.670 7.770 8.000 5,124,292 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
9.120 10.340 8.550 9.050 21,049,019 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
7.900 10.340 7.440 8.910 49,110,472 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
7.120 10.340 6.720 7.980 199,730,989 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.