Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,133.6
-6.0 (-0.19%)

 

  • STI Straits Times Index
    3,133.6
    -6.0 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.6
    -8.8 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,438.5
    1.6 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,528.3
    10.0 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,913.0
    -378.0 (-1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,044.2
    -34.4 (-0.57%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 470.1M
  • Value: 383.3M
  • Rise: 111
  • Fall: 126
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.007
MarcoPolo Marine0.031+0.001
SinoCloud0.001-
OTS Holdings0.290+0.290
Sembcorp Marine0.195-0.001
Yinda Infocomm0.295-
YZJ Shipbldg SGD1.400-
Asian Micro0.010+0.001
Chasen0.066+0.002
Hong Lai Huat0.100+0.003

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,419.0 -17.9
HSCEI 10,544.8 -18.2
Jakarta 6,068.0 -10.5
Nikkei 225 28,876.8 -414.2
SSE Comp 3,525.8 +7.5
Shanghai A 3,695.6 +7.9
Shanghai B 250.9 -1.9
KOSPI 3,260.3 -18.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIGHTNING EMOTORS INCORPORATED LIGHTNING EMOTORS INCORPORATED
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 8.510 Change: +0.190 High: 8.730 Remarks: -
Change (%): +2.28 Low: 8.180
Open 8.190 Yesterday's Close 8.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 648,656 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.03726 Trailing EPS (USD) e -0.03250 NAV (USD) b 2.6090
PE a - Trailing PE f - Price / NAV b 3.2618
Dividend (USD) d - Cash In Hand (USD) g 0.0058 Issued & Paid-up Shares c 73,229,700
Dividend Yield (%) d - Price / Cash In Hand g 1,467.241 Treasury Shares h -
Market Cap (M) 623.185 Enterprise Value (M) 622.759
Piotroski F Score - Exchange Code ZEV Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 44.6
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIGHTNING EMOTORS INCORPORATED NYSE 623.185 - - 3.2618 -
Industry Motor Vehicles NYSE 55,334.955 24.329 19.252 1.6710 0.195
Local Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 299,934.960 14.168 14.168 1.4161 -
Local Peer GENERAL MOTORS CO NYSE 89,593.379 14.342 9.981 1.8533 0.594
Local Peer STELLANTIS N.V NYSE 63,909.425 1,932.765 1,933.177 2.0295 -
Local Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 61,304.634 - - 14.9827 -
Local Peer FORD MOTOR CO NYSE 59,954.464 - 15.079 1.7723 1.025
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 59,414.904 9.585 9.585 0.7229 1.939
Local Peer FERRARI N V NYSE 38,303.935 55.281 49.827 16.7694 0.477
Local Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 20,442.541 - - 3.9605 -
Local Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 15,685.144 - - 2.0758 -
Local Peer HARLEY DAVIDSON NYSE 7,133.176 5,493.491 37.396 3.6092 0.943
Local Peer FISKER INC NYSE 5,240.627 - - 4.8872 -
Local Peer REV GROUP INC NYSE 1,026.159 - 150.906 2.0573 0.618
Global Peer TESLA INC NASDAQ 582,689.417 844.472 524.001 25.3156 -
Global Peer BYD COMPANY HKEx 621,439.608 137.651 137.651 9.3966 0.079
Global Peer GEELY AUTO HKEx 224,884.870 37.084 37.085 3.1498 0.873
Global Peer GREATWALL MOTOR HKEx 203,301.436 33.738 23.134 3.0314 -
Global Peer ARRIVAL GROUP NASDAQ 13,311.208 - - 54.1153 -
Global Peer TUSIMPLE HLDGS INC NASDAQ 10,510.531 - - -13.3461 -
Global Peer GAC GROUP HKEx 71,325.142 10.643 10.643 0.7150 3.097
Global Peer DONGFENG GROUP HKEx 60,657.485 5.002 5.002 0.3767 -
Global Peer United Tractors Tbk. IDX 83,088,645.750 13.841 13.741 1.2981 2.891
Global Peer NIKOLA CORPORATION NASDAQ 6,207.076 - - 6.8040 -
Other Global Peers YADEA (HKEx), BRILLIANCE CHI (HKEx), BAIC MOTOR (HKEx), CANOO INC (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), QINGLING MOTORS (HKEx), ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), ARCIMOTO INC (NASDAQ), GREENPOWER MTR CO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), CH DYNAMICS (HKEx), MOTORCYCLE HLDGS LTD (ASX), VMEP HOLDINGS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-1.28 %
10 Days -+0.540
+6.78 %
20 Days -+1.130
+15.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.844 - 9.620 Change From 1 Year Low +2.666 % Change From 1 Year Low (%) +45.62
Change From 1 Year High -1.110 % Change From 1 Year High (%) -11.54
2 Years Range 5.844 - 9.620 Change From 2 Years Low +2.666 % Change From 2 Years Low (%) +45.62
Change From 2 Years High -1.110 % Change From 2 Years High (%) -11.54
5 Years Range 5.844 - 9.620 Change From 5 Years Low +2.666 % Change From 5 Years Low (%) +45.62
Change From 5 Years High -1.110 % Change From 5 Years High (%) -11.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lightning eMotors, Inc. engages in the production of electric fleet medium-and heavy-duty vehicles including delivery trucks, shuttle buses, passenger vans, chassis-cab models, and city transit buses. Its products include Vehicles, Custom Applications, Lightning Analytics, Charging stations, and Lightning Energy. The company was founded by Timothy Reeser in 2008 and is headquartered in Loveland, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 8.190 8.730 8.180 8.510 648,656 -
15 Jun 2021 8.470 8.650 8.220 8.320 374,198 -
14 Jun 2021 8.620 8.980 8.360 8.460 476,987 -
11 Jun 2021 8.490 8.840 8.390 8.710 461,149 -
10 Jun 2021 8.660 8.850 8.300 8.380 452,390 -
09 Jun 2021 9.200 9.430 8.450 8.620 703,521 -
08 Jun 2021 8.570 9.620 8.490 9.130 1,757,562 -
07 Jun 2021 8.130 8.540 8.020 8.410 644,718 -
04 Jun 2021 8.150 8.150 7.900 8.150 177,388 -
03 Jun 2021 7.830 8.190 7.820 8.100 273,399 -
02 Jun 2021 7.700 8.040 7.600 7.970 250,851 -
01 Jun 2021 7.720 7.790 7.500 7.730 222,871 -
28 May 2021 7.980 8.099 7.630 7.700 189,278 -
27 May 2021 8.150 8.190 7.780 7.960 276,693 -
26 May 2021 8.180 8.350 7.900 8.100 406,701 -
25 May 2021 8.300 8.460 7.950 8.080 262,777 -
24 May 2021 7.920 8.200 7.720 8.190 331,295 -
21 May 2021 7.650 7.840 7.560 7.740 426,950 -
20 May 2021 7.500 7.740 7.330 7.510 333,740 -
19 May 2021 7.500 7.560 7.200 7.380 395,451 -
18 May 2021 7.230 7.980 7.000 7.610 565,116 -
17 May 2021 6.620 7.330 6.518 7.250 487,843 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
7.830 9.620 7.820 8.510 5,969,968 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
7.500 9.620 7.200 7.970 3,096,607 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.