Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,235.7
3.9 (0.12%)

 

  • STI Straits Times Index
    3,235.7
    3.9 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.7
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,425.8
    102.1 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.5
    -11.3 (-0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,306.5
    165.0 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.8
    -1.2 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    21.4 (1.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,888.9
    48.1 (0.70%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 282.1M
  • Value: 341.4M
  • Rise: 124
  • Fall: 81
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.044-
China Star Food0.032+0.004
SingTel3.210-0.090
UMS0.890+0.030
Rex Intl0.197-0.001
Mapletree NAC Tr1.160+0.010
Ascendas Reit2.870-0.030
Genting Sing0.940+0.005
COSCO SHP SG0.310+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,388.4 +64.7
HSCEI 10,440.7 +13.3
Jakarta 6,100.2 +1.3
Nikkei 225 23,297.8 +156.2
SSE Comp 2,899.1 -10.7
Shanghai A 3,037.4 -11.2
Shanghai B 256.9 -1.3
PSE Comp 0.0
KOSPI 2,159.9 +20.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OLYMPIC STEEL INC OLYMPIC STEEL INC
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 14.890 Change: +0.030 High: 15.090 Remarks: -
Change (%): +0.20 Low: 14.770
Open 14.860 Yesterday's Close 14.860000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 80,502 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.07012 Trailing EPS (USD) e 0.31193 NAV (USD) b 28.0691
PE a 4.850 Trailing PE f 47.735 Price / NAV b 0.5305
Dividend (USD) d 0.080087 Cash In Hand (USD) g 0.7719 Issued & Paid-up Shares c 10,996,000
Dividend Yield (%) d 0.538 Price / Cash In Hand g 19.290 Treasury Shares h 12,000
Beta - 75 Daysi 0.002 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 163.730
Beta - 500 Daysi 0.045 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 406.776
Piotroski F Score 4 Exchange Code ZEUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.17 Free Float (%) 81.4
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OLYMPIC STEEL INC NASDAQ 163.730 4.850 47.735 0.5305 0.538
Industry Steel NASDAQ 1,346.938 5.997 8.969 1.4062 2.238
Local Peer STEEL DYNAMICS INC NASDAQ 6,750.111 5.364 8.235 1.6640 2.503
Local Peer SCHNITZER STEEL NASDAQ 558.365 9.910 9.910 0.8011 -
Local Peer HAYNES INTERNATIONAL INC NASDAQ 448.341 - 78.176 1.3580 2.454
Local Peer UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 126.196 11.836 27.092 0.5201 -
Local Peer OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 19.631 1.893 1.743 0.1752 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,186.176 8.434 16.214 1.4096 2.645
Global Peer FORTESCUE METALS GROUP LTD ASX 26,954.567 6.049 6.049 1.7865 13.016
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,636.532 3.235 8.095 0.3958 1.036
Global Peer NUCOR CORP NYSE 16,522.185 7.026 9.172 1.5812 2.848
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,300.482 10.723 12.375 0.4253 3.253
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,838.351 14.670 15.749 1.0739 3.770
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,528.242 11.880 12.113 1.4839 1.777
Global Peer CMOC HKEx 53,350.197 9.717 26.889 1.2081 5.062
Global Peer BLUESCOPE STEEL LTD ASX 7,375.719 7.261 7.261 1.0745 0.980
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,160.089 6.602 10.775 0.6351 3.748
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ANGANG STEEL (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), SHOUGANG INT'L (HKEx), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), DA MING INT'L (HKEx), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), FLINDERS MINES LIMITED (ASX), INOX (SET), MCS (SET), XIWANG STEEL (HKEx), TSTH (SET), MILL (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), GJS (SET), NRI HOLDINGS (HKEx), IRC (HKEx), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), PAP (SET), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), CAA RESOURCES (HKEx), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), CHOW (SET), LHK (SET), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx), MASTEEL (Bursa), BSBM (SET), BISALLOY STEEL GROUP (ASX), 2S (SET), LEONFB (Bursa), WZSATU (Bursa), AMC (SET), FACBIND (Bursa), RWI (SET), TASHIN (Bursa), PERM (SET), IRON ROAD LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), ZIGA (SET), MYCRON (Bursa), WEEBIT NANO LTD (ASX), KOGI IRON LIMITED (ASX), GSTEEL (SET), HG Metal (SGX), SSI (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), PPM (SET), VENUS METALS CORPORATION LIMITED (ASX), CENTREX METALS LIMITED (ASX), SAM (SET), ANSON RESOURCES LIMITED (ASX), UWC (SET), CSP (SET), MELEWAR (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), TUCC (SET), WPG RESOURCES LIMITED (ASX), GSTEL (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.860
-5.46 %
10 Days --0.090
-0.60 %
20 Days --0.240
-1.59 %
Medium Term Return 3 Months 0.020+4.410
+42.27 %
6 Months 0.040+0.680
+5.07 %
1 Year 0.080-4.270
-21.87 %
Long Term Return 2 Years 0.160-4.250
-21.37 %
3 Years 0.240-7.680
-32.96 %
5 Years 0.400-2.670
-12.93 %
Annualised Return Annualised --
-2.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.990 - 20.410 Change From 1 Year Low +4.900 % Change From 1 Year Low (%) +49.05
Change From 1 Year High -5.520 % Change From 1 Year High (%) -27.05
2 Years Range 9.990 - 25.840 Change From 2 Years Low +4.900 % Change From 2 Years Low (%) +49.05
Change From 2 Years High -10.950 % Change From 2 Years High (%) -42.38
5 Years Range 6.400 - 31.190 Change From 5 Years Low +8.490 % Change From 5 Years Low (%) +132.66
Change From 5 Years High -16.300 % Change From 5 Years High (%) -52.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Olympic Steel, Inc. engages in the processing, sale, and distribution of metal products. It operates through the following segments: Carbon Flat Products, Specialty Metals Flat Products and Tubular and Pipe Products. The Carbon Flat Products segment includes processed carbon and coated flat-rolled sheet; coil and plate products and fabricated parts. The Specialty Metals Flat Products segment comprises of processed aluminium and stainless flat-rolled sheet and coil products; flat bar product and fabricated parts. The Tubular and Pipe Products segment covers metal tubing, pipe, bar, valves, and fittings and fabricated pressure parts. The company was founded by Sol Siegal and Sam Sigel in 1954 and is headquartered in Bedford Heights, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 14.860 15.090 14.770 14.890 80,502 -
13 Nov 2019 14.780 15.060 14.590 14.860 74,218 -
12 Nov 2019 14.890 15.280 14.645 14.930 84,852 -
11 Nov 2019 14.180 14.890 13.950 14.820 104,393 -
08 Nov 2019 14.550 15.670 13.670 14.280 125,721 -
07 Nov 2019 15.710 15.940 15.370 15.750 63,558 -
06 Nov 2019 15.750 15.800 15.090 15.460 42,178 -
05 Nov 2019 15.960 16.310 15.660 15.760 47,329 -
04 Nov 2019 15.930 16.170 15.530 15.860 57,478 -
01 Nov 2019 15.270 15.920 15.190 15.620 77,737 -
31 Oct 2019 15.340 15.350 14.840 14.980 47,546 -
30 Oct 2019 15.100 15.320 14.590 15.290 80,631 -
29 Oct 2019 15.250 15.490 14.910 15.150 52,273 -
28 Oct 2019 14.580 15.510 14.580 15.400 58,947 -
25 Oct 2019 14.210 14.740 14.170 14.570 37,696 -
24 Oct 2019 14.570 14.645 14.160 14.330 48,739 -
23 Oct 2019 14.520 14.700 14.190 14.550 67,186 -
22 Oct 2019 14.130 14.750 14.110 14.560 44,073 -
21 Oct 2019 14.900 15.180 14.040 14.140 114,786 -
18 Oct 2019 14.970 15.289 14.530 14.600 97,084 -
17 Oct 2019 15.940 16.220 15.030 15.130 103,895 -
16 Oct 2019 16.470 17.470 15.293 15.810 216,911 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
15.270 16.310 13.670 14.890 757,966 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
14.970 16.310 13.670 14.980 648,961 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
14.900 16.310 13.670 15.130 2,015,549 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.