Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OLYMPIC STEEL INC OLYMPIC STEEL
Updated on 20 Oct 2020 (End of trading day)
Last (USD): 11.620 Change: -0.280 High: 12.330 Remarks: -
Change (%): -2.35 Low: 11.360
Open 11.970 Yesterday's Close 11.899999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 33,930 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.34817 Trailing EPS (USD) e -0.55621 NAV (USD) b 27.0827
PE a 33.375 Trailing PE f - Price / NAV b 0.4291
Dividend (USD) d 0.079430 Cash In Hand (USD) g 0.6415 Issued & Paid-up Shares c 11,074,900
Dividend Yield (%) d 0.684 Price / Cash In Hand g 18.114 Treasury Shares h -
Market Cap (M) 128.690 Enterprise Value (M) 348.554
Piotroski F Score 5 Exchange Code ZEUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.28 Free Float (%) 86.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OLYMPIC STEEL INC NASDAQ 128.690 33.375 - 0.4291 0.684
Industry Steel NASDAQ 1,106.649 10.283 14.484 1.3202 3.070
Local Peer STEEL DYNAMICS INC NASDAQ 6,706.436 9.993 12.528 - 3.071
Local Peer SCHNITZER STEEL NASDAQ 582.358 10.336 167.923 0.8684 3.434
Local Peer HAYNES INTERNATIONAL INC NASDAQ 213.970 22.070 40.578 0.7250 5.146
Local Peer UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 51.212 11.980 - 0.2139 -
Local Peer SYNALLOY CORP NASDAQ 35.507 - - 0.3621 -
Local Peer OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 28.367 2.554 2.652 0.2381 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 58,604.883 - 45.254 1.7212 1.940
Global Peer FORTESCUE METALS GROUP LTD ASX 52,228.899 7.394 7.394 2.7178 10.367
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 15,669.248 9.994 20.553 0.4271 4.207
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 14,766.455 - - 0.4128 -
Global Peer NUCOR CORP NYSE 14,644.926 11.585 28.814 1.4365 3.303
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,156.209 10.201 15.220 1.4446 2.055
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 6,197.824 8.347 - 0.5540 5.143
Global Peer BLUESCOPE STEEL LTD ASX 7,390.482 76.586 76.585 1.1295 0.952
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 5,106.074 11.259 - 6.7511 1.981
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,664.342 15.285 22.947 0.8522 1.687
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), SHOUCHENG (HKEx), UNITED STATES STEEL CORP (NYSE), MAANSHAN IRON (HKEx), SIMS LTD (ASX), ALLEGHENY TECHNOLOGIES INC (NYSE), CHINA ORIENTAL (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), CHONGQING IRON (HKEx), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), MESABI TRUST (NYSE), Gunung Raja Paksi Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), DA MING INT'L (HKEx), RYERSON HOLDING CORP (NYSE), Kapuas Prima Coal Tbk. (IDX), BRC Asia (SGX), GRANGE RESOURCES LTD (ASX), MCS (SET), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), FLINDERS MINES LIMITED (ASX), INOX (SET), BCI MINERALS LTD (ASX), TSTH (SET), MILL (SET), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), WEEBIT NANO LTD (ASX), GSTEEL (SET), IRON ROAD LIMITED (ASX), IRC (HKEx), FortressMinerals (SGX), GUANGNAN (HOLD) (HKEx), PANTECH (Bursa), SSTEEL (Bursa), HIAPTEK (Bursa), GJS (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), CHU KONG PIPE (HKEx), MAYER HOLDINGS (HKEx), ARROW (SET), AMPCO-PITTSBURGH CORP (NYSE), PAP (SET), 2S (SET), LIONIND (Bursa), NORTH MINING (HKEx), BISALLOY STEEL GROUP (ASX), Gunawan Dianjaya Steel Tbk. (IDX), SSSC (SET), CHOW (SET), GWR GROUP LTD (ASX), CHINAVTM MINING (HKEx), ZIGA (SET), MASTEEL (Bursa), ADD NEW ENERGY (HKEx), CHOOBEE (Bursa), BSBM (SET), VENUS METALS CORPORATION LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), FACBIND (Bursa), LHK (SET), RWI (SET), WZSATU (Bursa), LEONFB (Bursa), MYCRON (Bursa), AMC (SET), LYSAGHT (Bursa), ANSON RESOURCES LIMITED (ASX), TASHIN (Bursa), MELEWAR (Bursa), VECTOR RESOURCES LTD (ASX), AYS (Bursa), PERM (SET), DYNACIA (Bursa), KOGI IRON LIMITED (ASX), Saranacentral Bajatama Tbk. (IDX), LATIN RESOURCES (ASX), SAM (SET), LSTEEL (Bursa), KSSC (Bursa), Betonjaya Manunggal Tbk. (IDX), PPM (SET), MOBECOM LTD (ASX), INDIANA RESOURCES LTD (ASX), TGPRO (SET), EMETALS LTD (ASX), CSP (SET), DAVENPORT RES LTD (ASX), CENTREX METALS LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), GREEN LEADER (HKEx), RICH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-2.92 %
10 Days --1.240
-9.64 %
20 Days --0.130
-1.11 %
Medium Term Return 3 Months 0.520+1.600
+21.16 %
6 Months 0.540+3.750
+54.51 %
1 Year 0.580-2.930
-16.15 %
Long Term Return 2 Years 0.660-5.820
-29.59 %
3 Years 0.740-7.960
-36.87 %
5 Years 0.900+1.630
+25.33 %
Annualised Return Annualised --
+4.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.740 - 18.410 Change From 1 Year Low +3.880 % Change From 1 Year Low (%) +50.13
Change From 1 Year High -6.790 % Change From 1 Year High (%) -36.88
2 Years Range 7.740 - 21.411 Change From 2 Years Low +3.880 % Change From 2 Years Low (%) +50.13
Change From 2 Years High -9.791 % Change From 2 Years High (%) -45.73
5 Years Range 7.740 - 31.190 Change From 5 Years Low +3.880 % Change From 5 Years Low (%) +50.13
Change From 5 Years High -19.570 % Change From 5 Years High (%) -62.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Olympic Steel, Inc. engages in the processing, sale, and distribution of metal products. It operates through the following segments: Carbon Flat Products, Specialty Metals Flat Products and Tubular and Pipe Products. The Carbon Flat Products segment includes processed carbon and coated flat-rolled sheet; coil and plate products and fabricated parts. The Specialty Metals Flat Products segment comprises of processed aluminium and stainless flat-rolled sheet and coil products; flat bar product and fabricated parts. The Tubular and Pipe Products segment covers metal tubing, pipe, bar, valves, and fittings and fabricated pressure parts. The company was founded by Sol Siegal and Sam Sigel in 1954 and is headquartered in Bedford Heights, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 11.970 12.330 11.360 11.620 33,930 -
19 Oct 2020 12.050 12.360 11.850 11.900 19,748 -
16 Oct 2020 11.550 12.100 11.550 11.980 17,619 -
15 Oct 2020 11.870 11.870 11.530 11.560 20,787 -
14 Oct 2020 12.600 12.640 11.780 11.970 35,039 -
13 Oct 2020 12.370 12.910 12.370 12.720 32,646 -
12 Oct 2020 12.410 12.670 12.310 12.580 23,303 -
09 Oct 2020 12.680 12.780 12.240 12.280 34,719 -
08 Oct 2020 13.150 13.150 12.000 12.540 63,118 -
07 Oct 2020 11.160 13.230 11.160 12.860 143,444 -
06 Oct 2020 11.940 12.100 10.840 10.890 40,517 -
05 Oct 2020 11.820 12.200 11.780 11.860 63,965 -
02 Oct 2020 11.420 11.995 11.420 11.830 37,527 -
01 Oct 2020 11.340 11.760 11.070 11.630 25,516 -
30 Sep 2020 11.200 11.602 11.060 11.360 71,711 -
29 Sep 2020 11.650 11.890 10.870 10.990 39,491 -
28 Sep 2020 11.620 11.860 11.420 11.790 50,419 -
25 Sep 2020 11.080 11.350 11.020 11.290 21,976 -
24 Sep 2020 11.750 11.750 11.230 11.310 38,159 -
23 Sep 2020 11.980 12.210 11.670 11.750 46,084 -
22 Sep 2020 11.610 12.020 11.430 11.930 34,563 -
21 Sep 2020 11.700 11.900 11.293 11.660 66,329 -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
11.160 13.230 11.160 11.620 424,353 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
11.980 13.230 11.160 10.890 435,365 -
4 Weeks from
(25 Aug 2020 to 22 Sep 2020)
10.980 13.230 10.500 11.930 919,635 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.