Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OLYMPIC STEEL INC OLYMPIC STEEL
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 11.270 Change: -0.480 High: 11.930 Remarks: -
Change (%): -4.09 Low: 11.020
Open 11.660 Yesterday's Close 11.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 103,897 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.35099 Trailing EPS (USD) e 0.21618 NAV (USD) b 27.8891
PE a 32.109 Trailing PE f 52.132 Price / NAV b 0.4041
Dividend (USD) d 0.080072 Cash In Hand (USD) g 0.4810 Issued & Paid-up Shares c 10,986,100
Dividend Yield (%) d 0.710 Price / Cash In Hand g 23.430 Treasury Shares h 25,000
Market Cap (M) 123.813 Enterprise Value (M) 357.865
Piotroski F Score 5 Exchange Code ZEUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.32 Free Float (%) 82.3
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OLYMPIC STEEL INC NASDAQ 123.813 32.109 52.132 0.4041 0.710
Industry Steel NASDAQ 916.378 8.515 9.070 1.0934 3.707
Local Peer STEEL DYNAMICS INC NASDAQ 5,367.673 7.998 8.206 1.3049 3.836
Local Peer SCHNITZER STEEL NASDAQ 472.607 8.388 19.567 - 4.231
Local Peer HAYNES INTERNATIONAL INC NASDAQ 285.293 29.427 16.656 0.9397 3.860
Local Peer SYNALLOY CORP NASDAQ 74.276 - - 0.7102 -
Local Peer UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 72.713 17.009 44.283 0.3000 -
Local Peer OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 18.274 1.645 1.645 0.1579 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 54,324.454 - 253.424 1.5754 -
Global Peer FORTESCUE METALS GROUP LTD ASX 42,349.692 9.503 5.894 2.3799 8.284
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 13,029.225 8.310 10.391 0.3602 -
Global Peer NUCOR CORP NYSE 12,159.831 9.619 15.506 1.1959 3.977
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 10,852.578 - - - -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,461.000 10.048 - 0.6648 4.272
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 5,916.685 8.434 10.324 1.2094 2.486
Global Peer BLUESCOPE STEEL LTD ASX 5,800.385 5.710 10.047 0.8523 1.247
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,334.947 10.929 20.061 - 2.360
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 2,893.580 5.068 8.444 - -
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), COMMERCIAL METALS CO (NYSE), ANGANG STEEL (HKEx), CLEVELAND CLIFFS INC (NYSE), MAANSHAN IRON (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SHOUCHENG (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), SIMS LTD (ASX), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), NEWTON RES (HKEx), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), Kapuas Prima Coal Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), DA MING INT'L (HKEx), MESABI TRUST (NYSE), BRC Asia (SGX), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), MCS (SET), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), MAIKE TUBE (HKEx), MILL (SET), TSTH (SET), GJS (SET), GSTEEL (SET), FLINDERS MINES LIMITED (ASX), IRC (HKEx), FortressMinerals (SGX), GUANGNAN (HOLD) (HKEx), PANTECH (Bursa), SSTEEL (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), ARROW (SET), CHOW (SET), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), MAYER HOLDINGS (HKEx), PAP (SET), HIAPTEK (Bursa), ASIA RESOURCES (HKEx), LIONIND (Bursa), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), NORTH MINING (HKEx), SSSC (SET), AMPCO-PITTSBURGH CORP (NYSE), ADD NEW ENERGY (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), 2S (SET), CHINAVTM MINING (HKEx), VENUS METALS CORPORATION LIMITED (ASX), MASTEEL (Bursa), CHU KONG PIPE (HKEx), BSBM (SET), LHK (SET), IRON ROAD LIMITED (ASX), BISALLOY STEEL GROUP (ASX), RWI (SET), CHOOBEE (Bursa), SSI (SET), Cakra Mineral Tbk. (IDX), WZSATU (Bursa), FACBIND (Bursa), ZIGA (SET), EQUATORIAL RESOURCES LIMITED (ASX), LEONFB (Bursa), MYCRON (Bursa), AMC (SET), LYSAGHT (Bursa), KOGI IRON LIMITED (ASX), PERM (SET), VECTOR RESOURCES LTD (ASX), MELEWAR (Bursa), TASHIN (Bursa), WEEBIT NANO LTD (ASX), SAM (SET), AYS (Bursa), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), PPM (SET), TGPRO (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), MOBECOM LTD (ASX), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), RICH (SET), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), MSM Intl (SGX), LATIN RESOURCES (ASX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), PACIFIC BAUXITE LTD (ASX), GREEN LEADER (HKEx), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.410
+3.78 %
10 Days -+0.480
+4.45 %
20 Days --0.390
-3.34 %
Medium Term Return 3 Months 0.020+1.230
+12.45 %
6 Months 0.040-6.460
-36.21 %
1 Year 0.080-2.120
-15.24 %
Long Term Return 2 Years 0.160-10.000
-46.26 %
3 Years 0.240-7.510
-38.71 %
5 Years 0.400-3.550
-21.26 %
Annualised Return Annualised --
-4.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.740 - 18.410 Change From 1 Year Low +3.530 % Change From 1 Year Low (%) +45.61
Change From 1 Year High -7.140 % Change From 1 Year High (%) -38.78
2 Years Range 7.740 - 24.230 Change From 2 Years Low +3.530 % Change From 2 Years Low (%) +45.61
Change From 2 Years High -12.960 % Change From 2 Years High (%) -53.49
5 Years Range 6.400 - 31.190 Change From 5 Years Low +4.870 % Change From 5 Years Low (%) +76.09
Change From 5 Years High -19.920 % Change From 5 Years High (%) -63.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Olympic Steel, Inc. engages in the processing, sale, and distribution of metal products. It operates through the following segments: Carbon Flat Products, Specialty Metals Flat Products and Tubular and Pipe Products. The Carbon Flat Products segment includes processed carbon and coated flat-rolled sheet; coil and plate products and fabricated parts. The Specialty Metals Flat Products segment comprises of processed aluminium and stainless flat-rolled sheet and coil products; flat bar product and fabricated parts. The Tubular and Pipe Products segment covers metal tubing, pipe, bar, valves, and fittings and fabricated pressure parts. The company was founded by Sol Siegal and Sam Sigel in 1954 and is headquartered in Bedford Heights, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 11.660 11.930 11.020 11.270 103,897 -
30 Jun 2020 11.420 11.960 11.270 11.750 95,675 -
29 Jun 2020 10.930 11.560 10.530 11.530 69,642 -
26 Jun 2020 10.660 10.790 10.210 10.790 149,292 -
25 Jun 2020 9.870 10.890 9.690 10.860 87,144 -
24 Jun 2020 9.530 10.104 9.435 9.920 68,431 -
23 Jun 2020 10.060 10.260 9.760 9.760 57,158 -
22 Jun 2020 9.930 10.350 9.830 9.990 53,485 -
19 Jun 2020 10.870 10.870 9.780 9.810 121,167 -
18 Jun 2020 10.380 11.070 10.380 10.790 42,785 -
17 Jun 2020 11.430 11.430 10.970 10.980 31,732 -
16 Jun 2020 12.070 12.130 11.510 11.510 105,263 -
15 Jun 2020 10.480 11.830 10.480 11.460 81,048 -
12 Jun 2020 10.760 11.570 10.650 11.290 57,007 -
11 Jun 2020 11.350 11.470 10.250 10.290 74,661 -
10 Jun 2020 13.490 13.490 12.040 12.120 52,202 -
09 Jun 2020 12.830 13.950 12.770 13.380 81,593 -
08 Jun 2020 12.380 13.100 12.273 13.080 120,053 -
05 Jun 2020 12.070 12.380 11.600 12.320 72,588 -
04 Jun 2020 11.240 11.690 11.100 11.660 45,633 -
03 Jun 2020 11.280 11.690 11.140 11.460 98,434 -
02 Jun 2020 11.050 11.360 10.972 11.040 49,273 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
10.380 11.960 9.435 11.270 848,676 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
11.240 11.960 9.435 10.980 721,780 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)
9.260 11.960 8.600 11.460 1,301,746 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.