Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OLYMPIC STEEL INC OLYMPIC STEEL
Updated on 07 May 2021 (End of trading day)
Last (USD): 32.980 Change: +0.470 High: 35.000 Remarks: -
Change (%): +1.45 Low: 31.610
Open 34.460 Yesterday's Close 32.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 139,722 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.50520 Trailing EPS (USD) e -0.50520 NAV (USD) b 27.1795
PE a - Trailing PE f - Price / NAV b 1.2134
Dividend (USD) d 0.080001 Cash In Hand (USD) g 0.4996 Issued & Paid-up Shares c 11,074,900
Dividend Yield (%) d 0.243 Price / Cash In Hand g 66.013 Treasury Shares h -
Market Cap (M) 365.250 Enterprise Value (M) 549.139
Piotroski F Score 4 Exchange Code ZEUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.91 Free Float (%) 82.4
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OLYMPIC STEEL INC NASDAQ 365.250 - - 1.2134 0.243
Industry Steel NASDAQ 1,994.950 31.752 20.331 2.4553 1.524
Local Peer STEEL DYNAMICS INC NASDAQ 13,382.836 24.296 16.855 2.8301 1.576
Local Peer SCHNITZER STEEL NASDAQ 1,529.229 - 26.522 2.0953 1.329
Local Peer HAYNES INTERNATIONAL INC NASDAQ 418.093 - - 1.4226 2.657
Local Peer SYNALLOY CORP NASDAQ 85.855 - - 1.0692 -
Local Peer UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 79.609 - - 0.3594 -
Local Peer HUADI INTERNATIONAL GRP CO LTD NASDAQ 67.987 20.461 20.461 2.6594 -
Local Peer OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 30.743 2.768 2.874 0.2580 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 116,681.318 22.531 11.264 3.1734 4.989
Global Peer FORTESCUE METALS GROUP LTD ASX 70,686.353 10.008 7.745 3.6397 7.660
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 33,784.014 - - 0.9024 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 31,355.933 23.189 23.189 0.7718 1.586
Global Peer NUCOR CORP NYSE 29,498.526 41.135 41.135 2.5769 1.652
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 14,054.305 - 107.166 1.2451 -
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 13,556.070 18.429 7.089 5.3170 1.233
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 11,291.570 30.592 19.661 2.1134 1.408
Global Peer CLEVELAND CLIFFS INC NYSE 10,547.370 - - 4.4150 0.272
Global Peer BLUESCOPE STEEL LTD ASX 11,415.017 118.292 47.365 1.7242 0.616
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CHONGQING IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), TSTH (SET), IMPRO PRECISION (HKEx), MESABI TRUST (NYSE), GRANGE RESOURCES LTD (ASX), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), SouthernAlliance (SGX), GJS (SET), Kapuas Prima Coal Tbk. (IDX), INOX (SET), Gunung Raja Paksi Tbk. (IDX), NEWTON RES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), IRC (HKEx), BRC Asia (SGX), FortressMinerals (SGX), MILL (SET), HIAPTEK (Bursa), AOWEI HOLDING (HKEx), MCS (SET), ADD NEW ENERGY (HKEx), WEEBIT NANO LTD (ASX), SSTEEL (Bursa), BCI MINERALS LTD (ASX), LIONIND (Bursa), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE), FLINDERS MINES LIMITED (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), IRON ROAD LIMITED (ASX), CHOW (SET), PAP (SET), PANTECH (Bursa), 2S (SET), ZIGA (SET), MAIKE TUBE (HKEx), GENMIN LTD (ASX), MASTEEL (Bursa), LEONFB (Bursa), GSTEEL (SET), Gunawan Dianjaya Steel Tbk. (IDX), PERM (SET), GUANGNAN (HOLD) (HKEx), ARROW (SET), BSBM (SET), MYCRON (Bursa), GWR GROUP LTD (ASX), SSSC (SET), MAYER HOLDINGS (HKEx), AMC (SET), MELEWAR (Bursa), LATIN RESOURCES (ASX), TASHIN (Bursa), TGPRO (SET), GOLIK HOLDINGS (HKEx), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), SAM (SET), Saranacentral Bajatama Tbk. (IDX), CHU KONG PIPE (HKEx), AYS (Bursa), ANSON RESOURCES LIMITED (ASX), ASIA RESOURCES (HKEx), LHK (SET), BISALLOY STEEL GROUP (ASX), NORTH MINING (HKEx), CSP (SET), DAVENPORT RES LTD (ASX), EQUATORIAL RESOURCES LIMITED (ASX), RWI (SET), FACBIND (Bursa), PPM (SET), WZSATU (Bursa), LSTEEL (Bursa), LYSAGHT (Bursa), KSSC (Bursa), VENUS METALS CORPORATION LIMITED (ASX), INDIANA RESOURCES LTD (ASX), Betonjaya Manunggal Tbk. (IDX), DYNACIA (Bursa), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), GREEN LEADER (HKEx), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.930
+13.53 %
10 Days -+4.550
+16.00 %
20 Days -+4.480
+15.72 %
Medium Term Return 3 Months 0.020+17.430
+112.22 %
6 Months 1.060+20.700
+177.20 %
1 Year 4.220+23.210
+280.76 %
Long Term Return 2 Years 4.300+17.250
+137.00 %
3 Years 4.380+10.750
+68.06 %
5 Years 4.540+11.230
+72.51 %
Annualised Return Annualised --
+11.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.870 - 36.780 Change From 1 Year Low +25.110 % Change From 1 Year Low (%) +319.06
Change From 1 Year High -3.800 % Change From 1 Year High (%) -10.33
2 Years Range 7.740 - 36.780 Change From 2 Years Low +25.240 % Change From 2 Years Low (%) +326.10
Change From 2 Years High -3.800 % Change From 2 Years High (%) -10.33
5 Years Range 7.740 - 36.780 Change From 5 Years Low +25.240 % Change From 5 Years Low (%) +326.10
Change From 5 Years High -3.800 % Change From 5 Years High (%) -10.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Olympic Steel, Inc. engages in the processing, sale, and distribution of metal products. It operates through the following segments: Carbon Flat Products, Specialty Metals Flat Products, and Tubular and Pipe Products. The Carbon Flat Products includes large volumes of processed carbon and coated flat-rolled sheet, coil and plate products, and fabricated parts. The Specialty Metals Flat Products segment comprises of processed aluminium and stainless flat-rolled sheet and coil products, flat bar product, and fabricated parts. The Tubular and Pipe Products segment covers metal tubing, pipe, bar, valves, and fittings and fabricated pressure parts. The company was founded by Sol Siegal and Sam Sigel in 1954 and is headquartered in Bedford Heights, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 34.460 35.000 31.610 32.980 139,722 -
06 May 2021 34.268 34.770 29.460 32.510 278,181 -
05 May 2021 33.510 36.780 33.300 34.400 311,745 -
04 May 2021 34.250 34.590 32.000 33.220 233,210 -
03 May 2021 29.550 34.610 29.510 34.260 525,227 -
30 Apr 2021 28.890 29.790 28.880 29.050 67,351 -
29 Apr 2021 29.970 29.970 28.780 29.220 42,635 -
28 Apr 2021 30.150 30.150 29.205 29.430 52,392 -
27 Apr 2021 29.400 30.510 29.400 30.040 74,208 -
26 Apr 2021 28.500 30.670 28.430 29.380 107,605 -
23 Apr 2021 27.050 28.880 26.640 28.430 88,500 -
22 Apr 2021 28.290 28.390 26.910 27.070 119,703 -
21 Apr 2021 27.350 28.680 27.170 28.410 64,600 -
20 Apr 2021 28.080 28.440 26.750 27.320 78,621 -
19 Apr 2021 28.000 29.190 27.503 28.260 82,911 -
16 Apr 2021 29.200 29.420 27.580 28.520 71,957 -
15 Apr 2021 29.470 29.650 28.090 28.740 89,413 -
14 Apr 2021 27.970 29.950 27.970 29.200 97,884 -
13 Apr 2021 28.130 28.460 27.500 27.960 91,428 -
12 Apr 2021 28.510 29.380 28.020 28.460 90,898 -
09 Apr 2021 27.920 28.770 27.870 28.500 97,613 -
08 Apr 2021 28.300 29.500 27.250 27.640 148,901 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
28.500 36.780 28.430 32.980 1,832,276 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
28.510 36.780 28.020 28.430 875,915 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
28.750 36.780 28.315 28.500 3,449,387 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.