Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OLYMPIC STEEL INC OLYMPIC STEEL
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 15.620 Change: -0.050 High: 15.685 Remarks: -
Change (%): -0.32 Low: 15.250
Open 15.580 Yesterday's Close 15.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 66,756 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.07012 Trailing EPS (USD) e 0.31193 NAV (USD) b 28.0691
PE a 5.088 Trailing PE f 50.075 Price / NAV b 0.5565
Dividend (USD) d 0.080087 Cash In Hand (USD) g 0.7719 Issued & Paid-up Shares c 10,996,000
Dividend Yield (%) d 0.513 Price / Cash In Hand g 20.236 Treasury Shares h 12,000
Beta - 75 Daysi 0.877 R-Squared - 75 Days(%)i 1.96 Market Cap (M) 171.758
Beta - 500 Daysi 0.070 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 414.804
Piotroski F Score 4 Exchange Code ZEUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.68 Free Float (%) 82.4
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OLYMPIC STEEL INC NASDAQ 171.758 5.088 50.075 0.5565 0.513
Industry Steel NASDAQ 1,334.133 5.940 10.922 5.7266 2.259
Local Peer STEEL DYNAMICS INC NASDAQ 6,814.747 5.415 10.155 - 2.479
Local Peer SCHNITZER STEEL NASDAQ 530.648 9.418 16.002 0.7794 -
Local Peer HAYNES INTERNATIONAL INC NASDAQ 346.763 - 35.730 1.1704 3.173
Local Peer UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 121.187 11.366 28.348 0.4984 -
Local Peer OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 19.697 1.899 1.749 0.1758 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 70,283.584 10.016 19.254 1.6739 2.227
Global Peer FORTESCUE METALS GROUP LTD ASX 38,406.692 8.618 8.618 2.5455 9.135
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,754.761 11.680 23.092 0.4766 2.987
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,962.078 3.103 7.767 0.3798 1.079
Global Peer NUCOR CORP NYSE 15,691.376 6.673 8.711 1.5017 2.999
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,340.079 15.244 16.365 1.1158 3.628
Global Peer CMOC HKEx 70,197.628 12.785 35.381 1.5896 3.847
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,869.525 12.418 12.662 1.5511 1.700
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 6,085.419 9.658 15.762 0.9291 2.562
Global Peer BLUESCOPE STEEL LTD ASX 7,729.600 7.609 7.609 1.1261 0.935
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), NEWTON RES (HKEx), Krakatau Steel (Persero) Tbk. (IDX), AOWEI HOLDING (HKEx), DA MING INT'L (HKEx), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), XIWANG STEEL (HKEx), GRANGE RESOURCES LTD (ASX), INOX (SET), MCS (SET), TSTH (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), NRI HOLDINGS (HKEx), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), MAIKE TUBE (HKEx), SSTEEL (Bursa), MILL (SET), CYBERNAUT INT'L (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), PAP (SET), CHINAVTM MINING (HKEx), MASTEEL (Bursa), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), ADD NEW ENERGY (HKEx), SSSC (SET), CHOOBEE (Bursa), CHOW (SET), AMPCO-PITTSBURGH CORP (NYSE), LHK (SET), CHU KONG PIPE (HKEx), BISALLOY STEEL GROUP (ASX), LEONFB (Bursa), ORIENTAL EXPL (HKEx), BSBM (SET), MYCRON (Bursa), KOGI IRON LIMITED (ASX), IRON ROAD LIMITED (ASX), RWI (SET), 2S (SET), FACBIND (Bursa), AMC (SET), CAA RESOURCES (HKEx), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), HG Metal (SGX), EQUATORIAL RESOURCES LIMITED (ASX), WEEBIT NANO LTD (ASX), GSTEEL (SET), VENUS METALS CORPORATION LIMITED (ASX), SSI (SET), PERM (SET), VECTOR RESOURCES LTD (ASX), ZIGA (SET), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), UWC (SET), CSP (SET), Saranacentral Bajatama Tbk. (IDX), Betonjaya Manunggal Tbk. (IDX), PPM (SET), SAM (SET), KSSC (Bursa), TGPRO (SET), DYNACIA (Bursa), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.410
-2.56 %
10 Days --0.770
-4.70 %
20 Days --2.040
-11.55 %
Medium Term Return 3 Months 0.020+1.050
+7.34 %
6 Months 0.040+3.480
+29.00 %
1 Year 0.080-2.920
-15.32 %
Long Term Return 2 Years 0.160-9.190
-36.40 %
3 Years 0.240-8.200
-33.42 %
5 Years 0.400+1.910
+16.85 %
Annualised Return Annualised --
+3.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.990 - 20.240 Change From 1 Year Low +5.630 % Change From 1 Year Low (%) +56.36
Change From 1 Year High -4.620 % Change From 1 Year High (%) -22.83
2 Years Range 9.990 - 25.840 Change From 2 Years Low +5.630 % Change From 2 Years Low (%) +56.36
Change From 2 Years High -10.220 % Change From 2 Years High (%) -39.55
5 Years Range 6.400 - 31.190 Change From 5 Years Low +9.220 % Change From 5 Years Low (%) +144.06
Change From 5 Years High -15.570 % Change From 5 Years High (%) -49.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Olympic Steel, Inc. engages in the processing, sale, and distribution of metal products. It operates through the following segments: Carbon Flat Products, Specialty Metals Flat Products and Tubular and Pipe Products. The Carbon Flat Products segment includes processed carbon and coated flat-rolled sheet; coil and plate products and fabricated parts. The Specialty Metals Flat Products segment comprises of processed aluminium and stainless flat-rolled sheet and coil products; flat bar product and fabricated parts. The Tubular and Pipe Products segment covers metal tubing, pipe, bar, valves, and fittings and fabricated pressure parts. The company was founded by Sol Siegal and Sam Sigel in 1954 and is headquartered in Bedford Heights, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 15.580 15.685 15.250 15.620 66,756 -
22 Jan 2020 16.610 16.970 15.630 15.670 47,310 -
21 Jan 2020 15.780 16.710 15.720 16.550 68,621 -
17 Jan 2020 16.180 16.450 15.750 16.030 36,902 -
16 Jan 2020 15.850 16.240 15.840 16.010 54,194 -
15 Jan 2020 15.870 16.050 15.720 15.890 52,850 -
14 Jan 2020 16.100 16.400 15.850 15.890 49,503 -
13 Jan 2020 16.420 16.440 15.910 16.100 53,185 -
10 Jan 2020 17.650 17.740 16.340 16.390 90,147 -
09 Jan 2020 17.720 17.870 17.360 17.680 52,943 -
08 Jan 2020 17.660 17.950 17.620 17.690 50,254 -
07 Jan 2020 17.480 17.770 17.290 17.610 32,382 -
06 Jan 2020 17.300 17.700 17.210 17.550 43,151 -
03 Jan 2020 17.620 17.950 17.300 17.500 66,806 -
02 Jan 2020 18.050 18.050 17.600 17.730 37,326 -
31 Dec 2019 17.480 18.210 17.480 17.920 62,343 -
30 Dec 2019 17.660 17.930 17.210 17.650 68,370 -
27 Dec 2019 18.010 18.190 17.580 17.660 48,490 -
26 Dec 2019 17.970 18.410 17.770 18.050 46,952 -
24 Dec 2019 17.910 18.240 17.710 17.950 36,390 -
23 Dec 2019 17.500 18.115 17.430 17.910 54,007 -
20 Dec 2019 17.740 17.740 17.140 17.500 215,207 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
17.720 17.870 15.250 15.620 572,411 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
17.910 18.240 15.250 17.690 492,464 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
15.510 17.870 15.250 17.910 1,728,205 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.