Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OLYMPIC STEEL INC OLYMPIC STEEL
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 14.710 Change: -0.190 High: 15.035 Remarks: -
Change (%): -1.28 Low: 14.690
Open 14.900 Yesterday's Close 14.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 274,992 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.09744 Trailing EPS (USD) e 1.32471 NAV (USD) b 28.3020
PE a 4.749 Trailing PE f 11.104 Price / NAV b 0.5198
Dividend (USD) d 0.080800 Cash In Hand (USD) g 0.5847 Issued & Paid-up Shares c 10,899,000
Dividend Yield (%) d 0.549 Price / Cash In Hand g 25.158 Treasury Shares h 12,000
Beta - 75 Daysi -0.015 R-Squared - 75 Days(%)i - Market Cap (M) 160.324
Beta - 500 Daysi 0.039 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 448.132
Piotroski F Score 4 Exchange Code ZEUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.76 Free Float (%) 82.1
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OLYMPIC STEEL INC NASDAQ 160.324 4.749 11.104 0.5198 0.549
Industry Steel NASDAQ 1,343.679 5.569 6.659 1.4032 2.491
Local Peer STEEL DYNAMICS INC NASDAQ 6,665.255 5.297 6.247 1.6399 2.535
Local Peer SCHNITZER STEEL NASDAQ 630.110 4.028 6.033 0.9145 3.178
Local Peer HAYNES INTERNATIONAL INC NASDAQ 451.344 - 78.700 1.3671 2.438
Local Peer UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 131.381 12.322 16.829 0.5440 -
Local Peer OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 23.663 2.282 2.101 0.2112 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 61,194.278 8.721 17.695 1.4377 2.558
Global Peer FORTESCUE METALS GROUP LTD ASX 27,541.208 6.180 6.180 1.8254 12.738
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,008.440 11.189 12.912 0.4437 3.118
Global Peer NUCOR CORP NYSE 15,952.121 6.784 7.245 1.5486 2.950
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,359.157 2.986 7.473 0.3654 1.122
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,814.740 14.643 13.391 1.0731 3.777
Global Peer CMOC HKEx 57,022.073 10.386 21.384 1.2732 4.736
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,696.828 10.568 11.031 1.3554 1.997
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,675.942 3.369 4.339 1.6239 4.796
Global Peer BLUESCOPE STEEL LTD ASX 6,260.944 6.164 6.164 0.9121 1.155
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), MAANSHAN IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), SHOUGANG INT'L (HKEx), Kapuas Prima Coal Tbk. (IDX), IMPRO PRECISION (HKEx), AK STEEL HOLDING CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), NEWTON RES (HKEx), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), DA MING INT'L (HKEx), BRC Asia (SGX), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), GRANGE RESOURCES LTD (ASX), MCS (SET), TSTH (SET), IRC (HKEx), MILL (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), SSTEEL (Bursa), NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), PANTECH (Bursa), CAA RESOURCES (HKEx), FortressMinerals (SGX), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), LIONIND (Bursa), HIAPTEK (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), Gunawan Dianjaya Steel Tbk. (IDX), CHOW (SET), MAYER HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), LHK (SET), MASTEEL (Bursa), GOLIK HOLDINGS (HKEx), LEONFB (Bursa), ORIENTAL EXPL (HKEx), 2S (SET), BSBM (SET), BISALLOY STEEL GROUP (ASX), AMC (SET), RWI (SET), PERM (SET), ZIGA (SET), FACBIND (Bursa), WZSATU (Bursa), IRON ROAD LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), TASHIN (Bursa), KOGI IRON LIMITED (ASX), WEEBIT NANO LTD (ASX), MYCRON (Bursa), GSTEEL (SET), GSTEL (SET), CENTREX METALS LIMITED (ASX), HG Metal (SGX), SSI (SET), GWR GROUP LTD (ASX), VECTOR RESOURCES LTD (ASX), UWC (SET), CSP (SET), PPM (SET), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), MELEWAR (Bursa), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), RICH (SET), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.250
-7.83 %
10 Days -+3.510
+31.34 %
20 Days 0.020+4.370
+42.46 %
Medium Term Return 3 Months 0.020+1.260
+9.52 %
6 Months 0.040-0.840
-5.14 %
1 Year 0.080-6.350
-29.77 %
Long Term Return 2 Years 0.160-4.940
-24.33 %
3 Years 0.240-6.400
-29.18 %
5 Years 0.400-6.900
-30.08 %
Annualised Return Annualised --
-6.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.990 - 21.710 Change From 1 Year Low +4.720 % Change From 1 Year Low (%) +47.25
Change From 1 Year High -7.000 % Change From 1 Year High (%) -32.24
2 Years Range 9.990 - 25.840 Change From 2 Years Low +4.720 % Change From 2 Years Low (%) +47.25
Change From 2 Years High -11.130 % Change From 2 Years High (%) -43.07
5 Years Range 6.400 - 31.190 Change From 5 Years Low +8.310 % Change From 5 Years Low (%) +129.84
Change From 5 Years High -16.480 % Change From 5 Years High (%) -52.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Olympic Steel, Inc. engages in the processing, sale, and distribution of metal products. It operates through the following segments: Carbon Flat Products, Specialty Metals Flat Products and Tubular and Pipe Products. The Carbon Flat Products segment includes processed carbon and coated flat-rolled sheet; coil and plate products and fabricated parts. The Specialty Metals Flat Products segment comprises of processed aluminium and stainless flat-rolled sheet and coil products; flat bar product and fabricated parts. The Tubular and Pipe Products segment covers metal tubing, pipe, bar, valves, and fittings and fabricated pressure parts. The company was founded by Sol Siegal and Sam Sigel in 1954 and is headquartered in Bedford Heights, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 14.900 15.035 14.690 14.710 274,992 -
19 Sep 2019 15.120 15.680 14.850 14.900 81,643 -
18 Sep 2019 15.800 15.970 15.210 15.330 96,523 -
17 Sep 2019 15.850 16.240 15.635 15.830 55,968 -
16 Sep 2019 15.950 16.241 15.670 16.000 61,822 -
13 Sep 2019 15.740 16.280 15.200 15.960 67,270 -
12 Sep 2019 15.080 15.580 14.370 15.500 105,415 -
11 Sep 2019 14.510 15.270 14.420 15.020 113,846 -
10 Sep 2019 12.330 14.650 12.230 14.630 145,171 -
09 Sep 2019 11.270 12.560 11.270 12.520 73,944 -
06 Sep 2019 11.000 11.320 10.970 11.200 49,487 -
05 Sep 2019 11.030 11.490 11.000 11.060 89,587 -
04 Sep 2019 10.860 11.050 10.720 10.850 47,028 -
03 Sep 2019 10.560 10.780 10.460 10.610 45,486 -
30 Aug 2019 10.830 11.075 10.610 10.750 40,710 -
29 Aug 2019 10.480 10.770 10.480 10.750 31,641 -
28 Aug 2019 9.990 10.450 9.990 10.310 42,807 -
27 Aug 2019 10.530 10.535 10.000 10.030 48,394 -
26 Aug 2019 10.480 10.490 10.190 10.490 45,294 -
23 Aug 2019 11.120 11.190 10.290 10.340 69,525 -
22 Aug 2019 11.340 11.380 11.135 11.200 30,533 -
21 Aug 2019 11.170 11.400 11.000 11.200 42,523 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
11.270 16.280 11.270 14.710 1,076,594 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
11.120 16.280 10.290 11.200 509,959 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
12.050 16.280 11.270 11.200 1,332,739 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.