Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZENDESK INC ZENDESK
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 138.970 Change: +1.110 High: 141.110 Remarks: -
Change (%): +0.81 Low: 137.130
Open 138.020 Yesterday's Close 137.85999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 962,338 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.83884 Trailing EPS (USD) e -1.89094 NAV (USD) b 3.6262
PE a - Trailing PE f - Price / NAV b 38.3239
Dividend (USD) d - Cash In Hand (USD) g 3.2034 Issued & Paid-up Shares c 118,650,000
Dividend Yield (%) d - Price / Cash In Hand g 43.382 Treasury Shares h -
Market Cap (M) 16,488.790 Enterprise Value (M) 16,716.082
Piotroski F Score 5 Exchange Code ZEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.29 Free Float (%) 98.4
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZENDESK INC NYSE 16,488.790 - - 38.3239 -
Industry Data Processing Services NYSE 18,427.678 161.691 185.910 3.3482 0.544
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 89,558.597 566.820 - 1.8481 0.969
Local Peer GLOBAL PAYMENTS INC NYSE 56,666.711 96.946 88.871 2.1230 0.411
Local Peer IHS MARKIT LTD NYSE 45,984.699 52.813 85.953 5.2908 0.586
Local Peer MSCI INC NYSE 40,873.367 67.916 62.832 -84.8737 0.590
Local Peer TYLER TECHNOLOGIES INC NYSE 17,557.565 90.122 95.294 8.5190 -
Local Peer FACTSET RESEARCH SYSTEMS NYSE 12,357.608 33.136 31.838 12.6038 0.932
Local Peer DXC TECHNOLOGY COMPANY NYSE 10,439.443 - - 2.0992 -
Local Peer WEX INC NYSE 8,944.681 - - 4.7701 -
Local Peer SKILLZ INC NYSE 7,592.766 - - 12.8930 -
Local Peer FIVERR INTERNATIONAL LTD NYSE 7,149.962 - - 20.9500 -
Local Peer ALLIANCE DATA SYSTEM NYSE 5,737.109 26.847 12.209 3.2518 1.092
Local Peer EVERTEC INC NYSE 3,173.746 30.389 26.958 9.0265 0.455
Other Local Peers LIVERAMP HOLDINGS INC (NYSE), HIMS & HERS HEALTH INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), CASTLIGHT HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 315,790.919 75.153 60.554 16.2436 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 83,924.915 34.026 33.953 14.7914 1.875
Global Peer FISERV INC NASDAQ 72,144.406 75.307 82.925 2.2651 -
Global Peer EQUINIX INC NASDAQ 72,557.032 196.218 178.121 6.8600 1.307
Global Peer PAYCHEX INC NASDAQ 37,412.575 34.070 35.455 12.5698 2.378
Global Peer GDS-SW HKEx 109,521.957 - - 3.6350 -
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 13,306.942 - - 3.4336 -
Global Peer DROPBOX INC NASDAQ 11,823.691 - - -142.4360 -
Global Peer DCI Indonesia Tbk. IDX 140,641,250.000 767.940 767.940 153.1791 -
Global Peer PROOFPOINT INC NASDAQ 10,005.915 - - 34.2675 -
Other Global Peers KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), EURONET WORLDWIDE INC (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), PRIVIA HEALTH GROUP INC (NASDAQ), RACKSPACE TECHNOLOGY INC (NASDAQ), NEXTDC LTD (ASX), EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), MOBVISTA (HKEx), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), WIDEPOINT CORP (NYSE American), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), HUT 8 MINING CORP (NASDAQ), ZIX CORPORATION (NASDAQ), SUOXINDA (HKEx), NANTHEALTH INC (NASDAQ), DIGINEX LIMITED (NASDAQ), MOXIAN INC (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), INSET (SET), Astra Graphia Tbk. (IDX), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), EP&T GLOBAL LTD (ASX), MARIN SOFTWARE INC (NASDAQ), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), VORTIV LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.370
+1.73 %
10 Days -+7.710
+5.87 %
20 Days -+2.740
+2.01 %
Medium Term Return 3 Months -+13.480
+10.74 %
6 Months --1.120
-0.80 %
1 Year -+56.250
+68.00 %
Long Term Return 2 Years -+46.310
+49.98 %
3 Years -+81.510
+141.86 %
5 Years -+111.070
+398.10 %
Annualised Return Annualised --
+37.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 81.000 - 166.600 Change From 1 Year Low +57.970 % Change From 1 Year Low (%) +71.57
Change From 1 Year High -27.630 % Change From 1 Year High (%) -16.58
2 Years Range 50.230 - 166.600 Change From 2 Years Low +88.740 % Change From 2 Years Low (%) +176.67
Change From 2 Years High -27.630 % Change From 2 Years High (%) -16.58
5 Years Range 19.770 - 166.600 Change From 5 Years Low +119.200 % Change From 5 Years Low (%) +602.93
Change From 5 Years High -27.630 % Change From 5 Years High (%) -16.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zendesk, Inc. engages in the provision of customer service platform which enables companies to provide customer support. Its products and services include support; guide; chat; talk; message; inbox team email; explore; connect plus outbound; integrations and apps; embeddables; insights and analytics; and products update. Its also features ticketing system; community forums; help desk software; IT help desk; security; and tech specs. The company was founded by Mikkel Asger Svane, Morten Primdahl and Alexander Aghassipour in 2007 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 138.020 141.110 137.130 138.970 962,338 -
15 Jun 2021 140.410 140.950 137.630 137.860 819,946 -
14 Jun 2021 139.000 142.520 138.620 141.020 967,272 -
11 Jun 2021 136.410 138.650 135.580 138.610 788,305 -
10 Jun 2021 136.900 137.800 136.215 136.600 857,604 -
09 Jun 2021 135.730 137.055 135.430 136.500 645,488 -
08 Jun 2021 136.000 138.200 133.530 135.360 997,994 -
07 Jun 2021 132.140 136.300 131.390 135.220 789,690 -
04 Jun 2021 132.580 134.120 132.370 132.840 766,659 -
03 Jun 2021 133.590 134.185 131.000 131.260 695,344 -
02 Jun 2021 134.460 135.630 133.500 134.410 796,722 -
01 Jun 2021 136.500 136.540 133.820 134.620 657,898 -
28 May 2021 137.750 139.520 136.410 136.660 599,520 -
27 May 2021 137.840 138.800 134.600 137.050 1,595,189 -
26 May 2021 138.360 139.440 136.055 136.450 936,549 -
25 May 2021 137.730 138.330 136.440 137.070 473,002 -
24 May 2021 137.000 138.480 135.660 136.920 355,407 -
21 May 2021 137.680 137.970 135.040 135.360 560,812 -
20 May 2021 134.700 137.320 134.120 136.230 664,600 -
19 May 2021 130.270 133.490 130.010 133.350 500,455 -
18 May 2021 133.150 135.950 132.260 133.810 763,711 -
17 May 2021 134.360 134.880 129.810 132.250 1,207,844 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
133.590 142.520 131.000 138.970 8,290,640 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
130.270 142.520 130.010 134.410 7,140,154 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
146.100 148.640 131.000 133.810 25,001,660 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.