Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZENDESK INC ZENDESK
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 122.540 Change: -1.310 High: 123.750 Remarks: -
Change (%): -1.06 Low: 120.680
Open 123.070 Yesterday's Close 123.85000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,420,797 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.81785 Trailing EPS (USD) e -1.81729 NAV (USD) b 3.8671
PE a - Trailing PE f - Price / NAV b 31.6878
Dividend (USD) d - Cash In Hand (USD) g 3.5264 Issued & Paid-up Shares c 120,020,000
Dividend Yield (%) d - Price / Cash In Hand g 34.749 Treasury Shares h -
Market Cap (M) 14,707.251 Enterprise Value (M) 14,952.051
Piotroski F Score 5 Exchange Code ZEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.04 Free Float (%) 98.5
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZENDESK INC NYSE 14,707.251 - - 31.6878 -
Industry Data Processing Services NYSE 17,243.290 300.158 138.370 3.2164 0.550
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 75,376.833 477.071 828.317 1.5576 1.152
Local Peer MSCI INC NYSE 54,524.864 90.600 77.802 -148.2427 0.442
Local Peer IHS MARKIT LTD NYSE 49,655.097 57.029 79.793 5.5694 0.543
Local Peer GLOBAL PAYMENTS INC NYSE 47,481.427 81.231 54.963 1.7787 0.490
Local Peer TYLER TECHNOLOGIES INC NYSE 19,707.349 101.157 126.423 9.3489 -
Local Peer FACTSET RESEARCH SYSTEMS NYSE 13,963.034 37.441 36.024 13.5393 0.812
Local Peer DXC TECHNOLOGY COMPANY NYSE 8,799.007 - 26.344 1.7331 -
Local Peer WEX INC NYSE 7,672.071 - - 4.2743 -
Local Peer FIVERR INTERNATIONAL LTD NYSE 7,418.188 - - 21.4553 -
Local Peer ALLIANCE DATA SYSTEM NYSE 5,094.019 23.837 7.226 2.4874 1.229
Local Peer SKILLZ INC NYSE 4,578.884 - - 8.5617 -
Local Peer MULTIPLAN CORPORATION NYSE 3,955.253 - - 1.6938 -
Other Local Peers GENIUS SPORTS LTD (NYSE), EVERTEC INC (NYSE), LIVERAMP HOLDINGS INC (NYSE), HIMS & HERS HEALTH INC (NYSE), YEXT INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 326,787.593 77.770 67.116 15.6321 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 85,483.045 32.897 32.897 15.0761 1.834
Global Peer EQUINIX INC NASDAQ 74,912.697 202.589 218.799 7.0364 1.266
Global Peer FISERV INC NASDAQ 72,670.377 75.856 63.914 2.2857 -
Global Peer PAYCHEX INC NASDAQ 39,660.988 36.138 36.138 13.4535 2.286
Global Peer VERISK ANALYTICS INC NASDAQ 33,555.959 47.083 49.015 12.1866 0.524
Global Peer DROPBOX INC NASDAQ 12,159.212 - - -128.2635 -
Global Peer GDS-SW HKEx 83,132.025 - - 2.7609 -
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 10,193.007 - - 2.6289 -
Global Peer DCI Indonesia Tbk. IDX 112,036,250.000 611.749 611.749 114.2399 -
Other Global Peers EURONET WORLDWIDE INC (NASDAQ), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), NEXTDC LTD (ASX), EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), RACKSPACE TECHNOLOGY INC (NASDAQ), PRIVIA HEALTH GROUP INC (NASDAQ), SUNEVISION (HKEx), AVEPOINT INC (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), MOBVISTA (HKEx), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), HUT 8 MINING CORP (NASDAQ), BITFARMS LTD (NASDAQ), TUCOWS INC (NASDAQ), BLUCORA INC (NASDAQ), ARGO BLOCKCHAIN PLC SPON ADS EACH REP 10 ORD SHS (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), SAMPLE TECH (HKEx), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), WIDEPOINT CORP (NYSE American), ZIX CORPORATION (NASDAQ), SUOXINDA (HKEx), INNODATA INC (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), MARIN SOFTWARE INC (NASDAQ), INSET (SET), MOXIAN (BVI) INC (NASDAQ), DIGINEX LIMITED (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), ISSUER DIRECT CORPORATION (NYSE American), Astra Graphia Tbk. (IDX), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), BIT BRO LTD (NASDAQ), LOTO INTERACT (HKEx), FINET GROUP (HKEx), EP&T GLOBAL LTD (ASX), STEMCELL UNITED LIMITED (ASX), DXN LTD (ASX), DC TWO LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.07 %
10 Days -+7.240
+6.28 %
20 Days --0.500
-0.41 %
Medium Term Return 3 Months --25.220
-17.07 %
6 Months --4.870
-3.82 %
1 Year -+20.630
+20.24 %
Long Term Return 2 Years -+49.660
+68.14 %
3 Years -+53.340
+77.08 %
5 Years -+91.490
+294.65 %
Annualised Return Annualised --
+31.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 96.440 - 166.600 Change From 1 Year Low +26.100 % Change From 1 Year Low (%) +27.06
Change From 1 Year High -44.060 % Change From 1 Year High (%) -26.45
2 Years Range 50.230 - 166.600 Change From 2 Years Low +72.310 % Change From 2 Years Low (%) +143.96
Change From 2 Years High -44.060 % Change From 2 Years High (%) -26.45
5 Years Range 19.770 - 166.600 Change From 5 Years Low +102.770 % Change From 5 Years Low (%) +519.83
Change From 5 Years High -44.060 % Change From 5 Years High (%) -26.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zendesk, Inc. engages in the provision of customer service platform which enables companies to provide customer support. Its products and services include support; guide; chat; talk; message; inbox team email; explore; connect plus outbound; integrations and apps; embeddables; insights and analytics; and products update. Its also features ticketing system; community forums; help desk software; IT help desk; security; and tech specs. The company was founded by Mikkel Asger Svane, Morten Primdahl and Alexander Aghassipour in 2007 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 123.070 123.750 120.680 122.540 1,420,797 -
23 Sep 2021 126.150 127.280 123.540 123.850 748,504 -
22 Sep 2021 121.470 125.810 120.910 125.280 1,634,048 -
21 Sep 2021 123.470 123.956 120.340 121.080 1,120,718 -
20 Sep 2021 121.830 124.400 120.620 122.450 1,171,906 -
17 Sep 2021 125.990 126.180 123.820 124.610 1,877,788 -
16 Sep 2021 121.660 125.760 120.430 125.480 2,307,874 -
15 Sep 2021 116.200 122.520 115.600 122.010 3,156,228 -
14 Sep 2021 115.420 115.910 113.350 115.500 2,627,181 -
13 Sep 2021 117.500 118.280 113.660 115.300 1,880,739 -
10 Sep 2021 121.500 122.190 116.800 117.250 1,273,842 -
09 Sep 2021 120.470 121.795 120.350 120.760 1,204,005 -
08 Sep 2021 122.900 122.900 119.660 120.890 1,610,405 -
07 Sep 2021 124.850 124.850 122.065 123.770 1,313,595 -
03 Sep 2021 123.930 125.790 123.480 125.080 1,297,455 -
02 Sep 2021 124.250 125.250 122.680 123.340 1,304,510 -
01 Sep 2021 123.960 125.240 123.480 123.900 1,000,381 -
31 Aug 2021 123.360 124.230 121.770 123.600 1,431,813 -
30 Aug 2021 125.000 125.490 122.570 123.040 1,412,331 -
27 Aug 2021 124.000 126.840 123.530 124.690 1,413,781 -
26 Aug 2021 123.360 124.780 121.830 122.930 1,090,298 -
25 Aug 2021 124.250 124.700 123.090 123.400 746,242 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
117.500 127.280 113.350 122.540 17,945,783 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
124.000 127.280 113.350 117.250 13,262,118 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
141.510 143.310 113.350 122.930 27,730,880 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.