Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,006.0
7.3 (0.24%)

 

  • STI Straits Times Index
    3,006.0
    7.3 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.5
    9.9 (0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,976.2
    13.8 (0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,599.7
    16.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.6
    233.3 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,038.8M
  • Value: 300.0M
  • Rise: 115
  • Fall: 90
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.005+0.001
Oceanus^0.053+0.004
AusGroup0.041+0.003
The Place Hldg0.082+0.012
MarcoPolo Marine0.024+0.001
Rex Intl0.162+0.004
Asian Micro0.021+0.002
V2Y Corp0.067+0.003
Jiutian Chemical0.108-0.001
P5 Capital0.037-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,972.3 +9.8
HSCEI 11,939.2 -10.2
Jakarta 6,446.8 +17.0
Nikkei 225 28,728.9 +205.6
SSE Comp 3,589.3 +6.2
Shanghai A 3,762.4 +6.5
Shanghai B 250.9 +0.5
KOSPI 3,137.8 +23.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ZEN ZEN CORPORATION GROUP PUBLIC COMPANY LIMITED
Updated on 20 Jan 2021 (End of trading day)
Last (THB): 12.100 Change: +0.300 High: 12.300 Remarks: -
Change (%): +2.54 Low: 11.800
Open 11.900 Yesterday's Close 11.799999999999999
Buy Price 12.000 Sell Price 12.000
Buy Volume ('00) 12 Sell Volume ('00) 191
Cumulative Volume ('00) 2,986 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.35408 Trailing EPS (THB) e -0.20288 NAV (THB) b -
PE a 34.173 Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,630.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,630.000
Piotroski F Score - Exchange Code ZEN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 58.93 6-Month VWAP 10.746 Free Float (%) 18.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZEN SET 3,630.000 - - - -
Industry Restaurants SET 13,436.383 45.288 83.354 6.9435 1.762
Local Peer M SET 47,194.997 18.127 38.878 3.3678 4.488
Local Peer OISHI SET 15,468.750 14.462 14.462 1.3299 8.242
Local Peer AU SET 8,564.052 36.122 97.706 9.8434 1.429
Local Peer SNP SET 7,153.103 22.751 44.169 3.0614 6.084
Local Peer MM SET 2,043.372 - - 0.7333 2.320
Local Peer JCKH SET 240.107 - - 1.1046 -
Global Peer MCDONALD S CORPORATION NYSE 159,178.063 26.418 32.317 -18.7884 2.218
Global Peer STARBUCKS CORP NASDAQ 123,778.402 133.338 133.339 -15.8586 1.592
Global Peer HAIDILAO HKEx 355,895.000 133.861 669.171 36.4095 0.223
Global Peer CHIPOTLE MEXICAN GRILL NYSE 41,428.192 118.313 174.638 22.9445 -
Global Peer YUM BRANDS INC NYSE 33,005.496 25.507 31.137 -4.1679 1.527
Global Peer YUM CHINA HOLDINGS INC NYSE 24,758.070 34.724 34.244 4.1527 0.729
Global Peer YUM CHINA-S HKEx 182,180.733 32.611 32.464 3.9428 0.776
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,620.137 28.958 33.250 7.9471 3.205
Global Peer DARDEN RESTAURANTS INC NYSE 16,233.656 - - 6.6122 0.944
Global Peer DOMINOS PIZZA INC NYSE 14,933.837 37.269 31.860 -4.6501 0.678
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), JIUMAOJIU (HKEx), WENDYS COMPANY (THE) (NASDAQ), SHAKE SHACK INC (NYSE), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), FAIRWOOD HOLD (HKEx), Koufu (SGX), BIGLARI HOLDINGS INC (NYSE), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), Jumbo (SGX), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), THE ONE GROUP HOSPITALITY INC (NASDAQ), TANG PALACE (HKEx), POTBELLY CORPORATION (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), BURGERFI INTERNATIONAL INC (NASDAQ), TAO HEUNG HLDGS (HKEx), FAT BRANDS INC (NASDAQ), MSCTECH (HKEx), LUBYS INC (NYSE), ABR (SGX), CARRIANNA (HKEx), PALACE BANQUET (HKEx), ARK RESTAURANTS CORP (NASDAQ), Neo (SGX), Old Chang Kee (SGX), BORNOIL (Bursa), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), BBQ HOLDINGS INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), LH GROUP (HKEx), OVERSEA (Bursa), Japan Foods (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), Cipta Selera Murni Tbk. (IDX), GOOD TIMES RESTAURANTS INC (NASDAQ), K GROUP HLDGS (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), Katrina (SGX), TANSH (HKEx), BCI GROUP (HKEx), Tung Lok Rest (SGX), G-VISION INT'L (HKEx), ST Group Food (SGX), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), Soup Restaurant (SGX), DRAGON KING GP (HKEx), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), FUTURE BRIGHT (HKEx), No Signboard (SGX), TOPSTANDARDCORP (HKEx), SIMPLICITY HLDG (HKEx), ROYALCATERING (HKEx), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), CBK HOLDINGS (HKEx), MS CONCEPT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+2.54 %
10 Days -+0.900
+8.04 %
20 Days -+1.000
+9.01 %
Medium Term Return 3 Months 17.000+2.900
+216.30 %
6 Months 48.400+2.900
+557.61 %
1 Year 48.400-0.300
+387.90 %
Annualised Return Annualised --
+387.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.750 - 13.400 Change From 1 Year Low +6.350 % Change From 1 Year Low (%) +110.43
Change From 1 Year High -1.300 % Change From 1 Year High (%) -9.70
2 Years Range 5.750 - 18.600 Change From 2 Years Low +6.350 % Change From 2 Years Low (%) +110.43
Change From 2 Years High -6.500 % Change From 2 Years High (%) -34.95
5 Years Range 5.750 - 18.600 Change From 5 Years Low +6.350 % Change From 5 Years Low (%) +110.43
Change From 5 Years High -6.500 % Change From 5 Years High (%) -34.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zen Corporation Group Pubic Co., Ltd. is a holding company, which engaged in restaurant business. It divided into 3 main business groups: restaurant business under the brand of the Group, franchise business under the brand of the Group and other related businesses include food delivery and catering business, restaurant management business and consultancy services. The company was founded in 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 11.900 12.300 11.800 12.100 298,600 12.0962
19 Jan 2021 11.900 11.900 11.400 11.800 88,600 11.7177
18 Jan 2021 11.900 11.900 11.800 11.900 39,000 11.8751
15 Jan 2021 11.800 11.900 11.700 11.900 49,200 11.7933
14 Jan 2021 12.000 12.000 11.700 11.900 130,700 11.9330
13 Jan 2021 11.700 12.000 11.700 11.800 131,600 11.9027
12 Jan 2021 11.500 11.900 11.300 11.700 409,900 11.6573
11 Jan 2021 11.200 11.500 11.200 11.400 161,800 11.4145
08 Jan 2021 11.300 11.400 11.200 11.200 87,800 11.2992
07 Jan 2021 11.200 11.400 11.100 11.200 107,500 11.1907
06 Jan 2021 11.000 11.200 11.000 11.200 67,100 11.0581
05 Jan 2021 10.800 11.100 10.800 10.900 141,100 10.9101
04 Jan 2021 10.800 10.800 10.500 10.800 298,300 10.6819
30 Dec 2020 11.400 11.500 10.900 10.900 178,600 11.1116
29 Dec 2020 11.300 11.500 11.300 11.300 72,700 11.3457
28 Dec 2020 11.300 11.400 11.200 11.300 53,000 11.3279
25 Dec 2020 11.400 11.600 11.300 11.500 157,700 11.4928
24 Dec 2020 11.400 11.600 11.000 11.300 298,900 11.3323
23 Dec 2020 11.400 11.600 11.100 11.100 287,600 11.3333
22 Dec 2020 11.500 11.600 11.300 11.500 265,000 11.4515
21 Dec 2020 11.600 12.200 11.600 11.700 785,600 11.8551
18 Dec 2020 12.500 12.500 12.200 12.500 141,000 12.3904
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)		 11.200 12.300 11.100 12.100 1,504,700 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)		 11.500 12.300 11.100 11.200 1,820,000 -
4 Weeks from
(19 Nov 2020 to 21 Dec 2020)		 13.000 13.400 11.100 11.700 12,161,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.