Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
-

 

  • STI Straits Times Index
    2,652.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZEN ZEN CORPORATION GROUP PUBLIC COMPANY LIMITED
Updated on 03 Jul 2020 (End of trading day)
Last (THB): 9.200 Change: - High: 9.300 Remarks: -
Change (%): - Low: 9.100
Open 9.300 Yesterday's Close 9.2
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 10 Sell Volume ('00) 12
Cumulative Volume ('00) 847 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.35408 Trailing EPS (THB) e 0.09962 NAV (THB) b -
PE a 25.983 Trailing PE f 92.351 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,760.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,760.000
Piotroski F Score - Exchange Code ZEN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 53.25 6-Month VWAP 10.127 Free Float (%) 24.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZEN SET 2,760.000 - 92.351 - -
Industry Restaurants SET 12,346.650 20.014 23.631 3.0092 4.218
Local Peer M SET 53,871.363 20.691 24.114 3.8443 3.932
Local Peer OISHI SET 14,718.750 11.923 11.894 1.2654 8.662
Local Peer AU SET 7,993.115 33.714 41.914 9.1872 1.531
Local Peer SNP SET 5,252.279 16.706 24.468 2.2479 8.286
Local Peer MM SET 1,674.722 - - 0.6010 2.830
Local Peer JCKH SET 156.320 - - 0.8630 -
Global Peer MCDONALD S CORPORATION NYSE 136,457.397 22.647 23.511 -14.6832 2.587
Global Peer STARBUCKS CORP NASDAQ 86,182.418 23.945 25.424 -11.4450 1.979
Global Peer CHIPOTLE MEXICAN GRILL NYSE 29,465.130 84.148 87.068 17.6225 -
Global Peer YUM BRANDS INC NYSE 26,053.348 20.134 23.366 -3.1660 1.934
Global Peer HAIDILAO HKEx 180,730.000 67.977 67.977 15.2096 0.440
Global Peer YUM CHINA HOLDINGS INC NYSE 18,610.848 26.102 33.654 6.0939 0.970
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,237.304 25.252 24.904 7.4312 5.714
Global Peer DOMINOS PIZZA INC NYSE 14,634.873 36.522 34.061 -4.3143 0.692
Global Peer DARDEN RESTAURANTS INC NYSE 9,712.352 - - 4.1662 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 22.887
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), CHUYS HOLDINGS INC (NASDAQ), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), CHINA ENERGY (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), Jumbo (SGX), AJISEN (CHINA) (HKEx), U BANQUET GP (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), TAO HEUNG HLDGS (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), BJFOOD (Bursa), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), POTBELLY CORPORATION (NASDAQ), TASTEGOURMET GP (HKEx), ARK RESTAURANTS CORP (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), LUBYS INC (NYSE), K GROUP HLDGS (HKEx), LH GROUP (HKEx), Japan Foods (SGX), Neo (SGX), FAT BRANDS INC (NASDAQ), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), BORNOIL (Bursa), BBQ HOLDINGS INC (NASDAQ), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), TANSH (HKEx), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), TOPSTANDARDCORP (HKEx), Katrina (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), BCI GROUP (HKEx), FUTURE BRIGHT (HKEx), Cipta Selera Murni Tbk. (IDX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), No Signboard (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), OVERSEA (Bursa), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), Sakae (SGX), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+2.79 %
10 Days --0.350
-3.66 %
20 Days --0.050
-0.54 %
Medium Term Return 3 Months -+2.650
+40.46 %
6 Months --4.800
-34.29 %
1 Year --5.400
-36.99 %
Annualised Return Annualised --
-36.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.750 - 18.600 Change From 1 Year Low +3.450 % Change From 1 Year Low (%) +60.00
Change From 1 Year High -9.400 % Change From 1 Year High (%) -50.54
2 Years Range 5.750 - 18.600 Change From 2 Years Low +3.450 % Change From 2 Years Low (%) +60.00
Change From 2 Years High -9.400 % Change From 2 Years High (%) -50.54
5 Years Range 5.750 - 18.600 Change From 5 Years Low +3.450 % Change From 5 Years Low (%) +60.00
Change From 5 Years High -9.400 % Change From 5 Years High (%) -50.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zen Corporation Group Pubic Co., Ltd. is a holding company, which engaged in restaurant business. It divided into 3 main business groups: restaurant business under the brand of the Group, franchise business under the brand of the Group and other related businesses include food delivery and catering business, restaurant management business and consultancy services. The company was founded in 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 9.300 9.300 9.100 9.200 84,700 9.1932
02 Jul 2020 9.400 9.400 9.200 9.200 212,900 9.2934
01 Jul 2020 9.250 9.450 9.100 9.250 343,900 9.2672
30 Jun 2020 8.650 9.100 8.650 9.100 285,800 8.9555
29 Jun 2020 8.950 8.950 8.600 8.600 123,800 8.6756
26 Jun 2020 8.900 9.000 8.900 8.950 159,400 8.9436
25 Jun 2020 9.200 9.200 8.800 9.000 394,500 8.9650
24 Jun 2020 9.500 9.550 9.250 9.250 147,200 9.3913
23 Jun 2020 9.450 9.600 9.400 9.500 159,700 9.5079
22 Jun 2020 9.550 9.650 9.400 9.400 179,100 9.4884
19 Jun 2020 9.650 9.750 9.550 9.550 146,300 9.6441
18 Jun 2020 9.700 9.800 9.550 9.700 242,200 9.6909
17 Jun 2020 9.450 9.700 9.450 9.650 213,700 9.6168
16 Jun 2020 9.550 9.700 9.450 9.450 379,800 9.5922
15 Jun 2020 9.550 9.800 9.350 9.350 739,400 9.5691
12 Jun 2020 9.350 9.850 9.300 9.550 903,900 9.4669
11 Jun 2020 10.100 10.400 9.700 9.700 3,566,500 10.0483
10 Jun 2020 9.950 10.000 9.450 10.000 5,659,300 9.8426
09 Jun 2020 9.100 9.900 9.100 9.500 5,147,200 9.5061
08 Jun 2020 9.300 9.350 9.000 9.100 968,000 9.0875
05 Jun 2020 9.250 9.250 9.000 9.250 442,600 9.1222
04 Jun 2020 9.350 9.350 9.150 9.150 456,800 9.1974
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
9.550 9.650 8.600 9.200 2,091,000 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
9.300 9.650 8.600 9.550 17,966,300 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
8.450 9.650 8.450 9.250 17,818,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.