Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
Updated on 23 Jul 2021 (End of trading day)
Last (THB): 11.400 Change: - High: 11.400 Remarks: -
Change (%): - Low: 11.400
Open 11.400 Yesterday's Close 11.4
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.21218 Trailing EPS (THB) e 0.03011 NAV (THB) b -
PE a - Trailing PE f 378.654 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,420.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,420.000
Piotroski F Score - Exchange Code ZEN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 36.05 6-Month VWAP 12.519 Free Float (%) 18.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZEN SET 3,420.000 - 378.654 - -
Industry Restaurants SET 12,616.742 155.168 227.780 6.3850 0.878
Local Peer M SET 45,353.241 49.983 69.139 3.2364 4.670
Local Peer OISHI SET 16,031.250 14.987 22.701 1.3783 7.953
Local Peer AU SET 8,319.365 149.978 154.275 9.5622 1.471
Local Peer SNP SET 7,053.060 38.536 24.420 3.0186 6.170
Local Peer MUD SET 2,075.178 - - - -
Local Peer MM SET 1,945.783 - - 0.6993 2.432
Local Peer JCKH SET 491.624 - - 1.8985 -
Global Peer MCDONALD S CORPORATION NYSE 181,290.435 38.324 35.128 -25.0557 2.072
Global Peer STARBUCKS CORP NASDAQ 148,430.451 159.895 149.056 -19.3925 1.296
Global Peer CHIPOTLE MEXICAN GRILL NYSE 51,541.313 144.874 87.913 23.7063 -
Global Peer YUM BRANDS INC NYSE 36,579.264 40.464 31.891 -4.6233 1.542
Global Peer YUM CHINA HOLDINGS INC NYSE 27,826.830 35.493 29.230 4.3650 0.362
Global Peer YUM CHINA-S HKEx 201,997.294 33.219 27.369 4.0756 0.387
Global Peer HAIDILAO HKEx 189,427.300 545.083 545.074 15.6116 0.059
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,238.862 41.644 38.846 8.5396 3.128
Global Peer DOMINOS PIZZA INC NYSE 19,366.716 39.420 39.420 -4.6773 0.626
Global Peer DARDEN RESTAURANTS INC NYSE 18,909.430 30.048 30.048 6.7219 1.072
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), TEXAS ROADHOUSE INC (NASDAQ), JIUMAOJIU (HKEx), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), CARROLS RESTAURANT GROUP INC (NASDAQ), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), J ALEXANDERS HLDGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), SIMPLICITY HLDG (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), AJISEN (CHINA) (HKEx), POTBELLY CORPORATION (NASDAQ), Cipta Selera Murni Tbk. (IDX), CARRIANNA (HKEx), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), Jumbo (SGX), BBQ HOLDINGS INC (NASDAQ), FAT BRANDS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HLDGS (HKEx), LUBYS INC (NYSE), TANG PALACE (HKEx), PALACE BANQUET (HKEx), LH GROUP (HKEx), Old Chang Kee (SGX), ABR (SGX), HOP HING GROUP (HKEx), ARK RESTAURANTS CORP (NASDAQ), TASTEGOURMET GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Japan Foods (SGX), BCI GROUP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), TSUI WAH HLDG (HKEx), BORNOIL (Bursa), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), OVERSEA (Bursa), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), MS CONCEPT (HKEx), ST Group Food (SGX), G-VISION INT'L (HKEx), Soup Restaurant (SGX), TANSH (HKEx), MUSCLE MAKER INC (NASDAQ), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), Sakae (SGX), Katrina (SGX), TASTY CONCEPTS (HKEx), TOPSTANDARDCORP (HKEx), Pavillon (SGX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), K GROUP HLDGS (HKEx), DRAGON KING-OLD (HKEx), DRAGON KING GP (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-4.20 %
10 Days -+0.200
+1.79 %
20 Days --0.300
-2.56 %
Medium Term Return 3 Months --0.100
-0.87 %
6 Months --0.500
-4.20 %
1 Year 48.400+2.400
+564.44 %
Long Term Return 2 Years 48.400-7.000
+225.00 %
Annualised Return Annualised --
+80.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 8.200 - 13.600 Change From 1 Year Low +3.200 % Change From 1 Year Low (%) +39.02
Change From 1 Year High -2.200 % Change From 1 Year High (%) -16.18
2 Years Range 5.750 - 18.500 Change From 2 Years Low +5.650 % Change From 2 Years Low (%) +98.26
Change From 2 Years High -7.100 % Change From 2 Years High (%) -38.38
5 Years Range 5.750 - 18.600 Change From 5 Years Low +5.650 % Change From 5 Years Low (%) +98.26
Change From 5 Years High -7.200 % Change From 5 Years High (%) -38.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zen Corporation Group Pubic Co., Ltd. is a holding company, which engaged in restaurant business. It divided into 3 main business groups: restaurant business under the brand of the Group, franchise business under the brand of the Group and other related businesses include food delivery and catering business, restaurant management business and consultancy services. The company was founded in 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 11.300 11.700 11.300 11.700 109,800 11.5321
22 Jul 2021 11.400 11.500 11.300 11.400 50,100 11.4020
21 Jul 2021 11.500 11.600 11.300 11.500 13,500 11.4459
20 Jul 2021 11.500 11.500 11.400 11.500 92,600 11.4505
19 Jul 2021 11.400 11.700 11.400 11.700 185,000 11.5161
16 Jul 2021 12.200 12.200 11.900 11.900 62,100 11.9480
15 Jul 2021 11.700 12.300 11.500 12.300 925,400 12.1133
14 Jul 2021 11.600 11.600 11.400 11.600 41,500 11.5128
13 Jul 2021 11.200 11.500 11.100 11.500 80,200 11.3314
12 Jul 2021 11.200 11.200 11.000 11.200 52,700 11.1004
09 Jul 2021 11.000 11.200 10.900 11.200 122,300 11.0439
08 Jul 2021 11.300 11.300 11.000 11.000 198,100 11.1312
07 Jul 2021 11.500 11.500 11.300 11.500 139,700 11.3537
06 Jul 2021 11.400 11.600 11.400 11.600 29,400 11.4966
05 Jul 2021 11.600 11.700 11.300 11.300 153,900 11.3616
02 Jul 2021 11.600 11.800 11.400 11.600 82,100 11.4834
01 Jul 2021 11.600 11.800 11.600 11.600 66,400 11.6166
30 Jun 2021 12.000 12.000 11.600 11.900 40,400 11.7606
29 Jun 2021 11.600 11.900 11.600 11.900 94,100 11.7891
28 Jun 2021 11.200 12.100 11.200 11.800 220,400 11.6246
25 Jun 2021 11.700 11.800 11.500 11.700 199,000 11.5962
24 Jun 2021 11.700 11.900 11.500 11.900 325,100 11.6727
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)		 11.200 12.300 11.000 11.700 1,612,900 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)		 11.200 12.300 11.000 11.200 1,146,800 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)		 11.800 12.300 11.000 11.700 5,431,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.