Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZEN ZEN CORPORATION GROUP PUBLIC COMPANY LIMITED
Updated on 22 Oct 2020 (End of trading day)
Last (THB): 9.300 Change: +0.100 High: 9.400 Remarks: -
Change (%): +1.09 Low: 9.150
Open 9.150 Yesterday's Close 9.200000000000001
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 113 Sell Volume ('00) 129
Cumulative Volume ('00) 578 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.35408 Trailing EPS (THB) e -0.28086 NAV (THB) b -
PE a 26.265 Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,790.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,790.000
Piotroski F Score - Exchange Code ZEN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 51.20 6-Month VWAP 9.351 Free Float (%) 18.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZEN SET 2,790.000 - - - -
Industry Restaurants SET 12,713.220 41.215 81.380 6.6604 1.979
Local Peer M SET 42,360.388 16.270 32.626 3.0228 5.000
Local Peer OISHI SET 14,531.250 11.771 15.274 1.2493 8.774
Local Peer AU SET 7,299.835 30.790 58.650 8.3904 1.676
Local Peer SNP SET 4,902.127 15.592 32.915 2.0980 8.878
Local Peer MM SET 2,053.905 - - 0.7371 2.308
Local Peer JCKH SET 232.603 - - 1.0701 -
Global Peer MCDONALD S CORPORATION NYSE 170,183.797 28.244 35.672 -17.9839 2.074
Global Peer STARBUCKS CORP NASDAQ 106,145.200 29.491 79.296 -12.3115 1.663
Global Peer CHIPOTLE MEXICAN GRILL NYSE 37,466.119 106.998 157.936 20.7501 -
Global Peer HAIDILAO HKEx 284,875.000 107.149 535.636 29.1438 0.279
Global Peer YUM BRANDS INC NYSE 30,525.792 23.590 29.579 -3.7649 1.651
Global Peer YUM CHINA HOLDINGS INC NYSE 23,511.471 32.975 46.374 7.3405 0.768
Global Peer YUM CHINA-S HKEx 170,913.689 34.691 47.915 7.5431 0.106
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,210.756 26.766 27.940 7.5321 3.467
Global Peer DOMINOS PIZZA INC NYSE 15,528.826 38.753 33.130 -4.8353 0.652
Global Peer DARDEN RESTAURANTS INC NYSE 12,958.806 - - 5.4563 2.646
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), Jumbo (SGX), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), TAO HEUNG HLDGS (HKEx), ABR (SGX), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), LUBYS INC (NYSE), J ALEXANDERS HLDGS INC (NYSE), BEST FOOD HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), HOP HING GROUP (HKEx), PALACE BANQUET (HKEx), Old Chang Kee (SGX), BORNOIL (Bursa), Neo (SGX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), K GROUP HLDGS (HKEx), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), Japan Foods (SGX), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), RE&S Hldg (SGX), ST Group Food (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), BCI GROUP (HKEx), Soup Restaurant (SGX), MUSCLE MAKER INC (NASDAQ), TOPSTANDARDCORP (HKEx), Katrina (SGX), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), 1957 & CO. (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), DRAGON KING GP (HKEx), ROYALCATERING (HKEx), SIMPLICITY HLDG (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), MS CONCEPT (HKEx), LIFE CONCEPTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.06 %
10 Days --0.100
-1.06 %
20 Days -+0.050
+0.54 %
Medium Term Return 3 Months 6.800+0.100
+75.00 %
6 Months 6.800+0.550
+84.00 %
1 Year 6.800-4.700
+15.00 %
Annualised Return Annualised --
+15.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.750 - 15.000 Change From 1 Year Low +3.550 % Change From 1 Year Low (%) +61.74
Change From 1 Year High -5.700 % Change From 1 Year High (%) -38.00
2 Years Range 5.750 - 18.600 Change From 2 Years Low +3.550 % Change From 2 Years Low (%) +61.74
Change From 2 Years High -9.300 % Change From 2 Years High (%) -50.00
5 Years Range 5.750 - 18.600 Change From 5 Years Low +3.550 % Change From 5 Years Low (%) +61.74
Change From 5 Years High -9.300 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zen Corporation Group Pubic Co., Ltd. is a holding company, which engaged in restaurant business. It divided into 3 main business groups: restaurant business under the brand of the Group, franchise business under the brand of the Group and other related businesses include food delivery and catering business, restaurant management business and consultancy services. The company was founded in 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 9.150 9.400 9.150 9.300 57,800 9.2510
21 Oct 2020 9.150 9.200 9.150 9.200 10,500 9.1838
20 Oct 2020 9.150 9.400 9.100 9.200 57,800 9.1817
19 Oct 2020 9.150 9.200 9.050 9.200 151,500 9.1149
16 Oct 2020 9.250 9.450 9.200 9.300 383,800 9.2680
15 Oct 2020 9.700 9.700 9.400 9.400 477,100 9.5629
14 Oct 2020 9.450 9.700 9.300 9.650 358,400 9.6133
12 Oct 2020 9.400 9.500 9.400 9.450 68,200 9.4477
09 Oct 2020 9.600 9.700 9.400 9.400 614,300 9.5842
08 Oct 2020 9.600 9.700 9.400 9.400 578,800 9.5725
07 Oct 2020 9.200 9.650 9.200 9.600 1,654,400 9.5174
06 Oct 2020 9.100 9.200 9.100 9.200 89,700 9.1945
05 Oct 2020 9.000 9.150 9.000 9.100 22,300 9.0435
02 Oct 2020 9.050 9.300 9.050 9.050 118,400 9.0855
01 Oct 2020 9.100 9.150 9.050 9.150 50,800 9.0792
30 Sep 2020 9.150 9.200 9.050 9.050 49,900 9.1011
29 Sep 2020 9.200 9.250 9.150 9.150 41,100 9.2068
28 Sep 2020 9.250 9.300 9.200 9.200 84,900 9.2211
25 Sep 2020 9.250 9.250 9.100 9.250 213,800 9.2002
24 Sep 2020 9.300 9.350 9.150 9.250 188,200 9.2677
23 Sep 2020 9.150 9.300 9.150 9.250 244,500 9.2405
22 Sep 2020 9.100 9.350 9.050 9.150 987,900 9.1996
Summary
Current 2 Weeks
(08 Oct 2020 to 22 Oct 2020)
9.600 9.700 9.050 9.300 2,758,200 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)
9.300 9.700 9.050 9.600 2,513,500 -
4 Weeks from
(25 Aug 2020 to 23 Sep 2020)
8.400 9.700 8.350 9.250 7,778,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.