Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,358.0
    -11.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ZEN ZEN CORPORATION GROUP PUBLIC COMPANY LIMITED
Updated on 09 Apr 2020 (End of trading day)
Last (THB): 7.400 Change: +0.050 High: 7.700 Remarks: -
Change (%): +0.68 Low: 7.150
Open 7.400 Yesterday's Close 7.3500000000000005
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 120 Sell Volume ('00) 130
Cumulative Volume ('00) 11,524 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.46738 Trailing EPS (THB) e 0.35408 NAV (THB) b -
PE a 15.833 Trailing PE f 20.899 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,220.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,220.000
Piotroski F Score - Exchange Code ZEN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 47.51 6-Month VWAP 12.803 Free Float (%) 24.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZEN SET 2,220.000 - 20.899 - -
Industry Restaurants SET 13,147.855 43.879 42.332 6.3376 1.846
Local Peer M SET 50,187.851 19.502 19.276 3.5814 4.220
Local Peer OISHI SET 14,062.500 13.851 11.123 1.2090 9.067
Local Peer AU SET 6,361.867 43.154 26.834 7.3123 1.923
Local Peer SNP SET 5,652.452 14.124 17.979 2.4191 7.699
Local Peer MM SET 1,613.997 - - 0.5783 2.941
Local Peer JCKH SET 156.320 - - 0.8630 -
Global Peer MCDONALD S CORPORATION NYSE 136,938.614 - - - 2.578
Global Peer STARBUCKS CORP NASDAQ 86,712.956 24.092 23.281 -12.8275 2.036
Global Peer YUM BRANDS INC NYSE 24,183.333 - - - 2.084
Global Peer HAIDILAO HKEx 168,540.000 86.439 63.618 14.1838 0.239
Global Peer CHIPOTLE MEXICAN GRILL NYSE 21,409.128 - - - -
Global Peer YUM CHINA HOLDINGS INC NYSE 17,105.073 - - - 1.055
Global Peer DOMINOS PIZZA INC NYSE 13,412.050 - - - 0.755
Global Peer RESTAURANT BRANDS INTL INC NYSE 13,100.858 - - - 7.085
Global Peer DARDEN RESTAURANTS INC NYSE 7,773.752 10.897 12.231 3.3204 5.162
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), CAFE DE CORAL H (HKEx), JACK IN THE BOX INC (NASDAQ), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), BRINKER INTERNATIONAL (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), BreadTalk (SGX), Fast Food Indonesia Tbk. (IDX), AJISEN (CHINA) (HKEx), NATHANS FAMOUS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), BEST FOOD HLDG (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), U BANQUET GP (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), ABR (SGX), HOP HING GROUP (HKEx), POTBELLY CORPORATION (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), Old Chang Kee (SGX), MSCTECH (HKEx), PALACE BANQUET (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), ST Group Food (SGX), K GROUP HLDGS (HKEx), ARK RESTAURANTS CORP (NASDAQ), LH GROUP (HKEx), Japan Foods (SGX), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), Neo (SGX), TASTEGOURMET GP (HKEx), TANSH (HKEx), FAT BRANDS INC (NASDAQ), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), BORNOIL (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), TOPSTANDARDCORP (HKEx), RE&S Hldg (SGX), LUBYS INC (NYSE), Soup Restaurant (SGX), BBQ HOLDINGS INC (NASDAQ), K2 F&B (HKEx), Katrina (SGX), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), MUSCLE MAKER INC (NASDAQ), ROYALCATERING (HKEx), OVERSEA (Bursa), No Signboard (SGX), DRAGON KING GP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), CLASSIFIED GP (HKEx), Sakae^ (SGX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.850
+12.98 %
10 Days -+1.100
+17.46 %
20 Days ---
Medium Term Return 3 Months --6.200
-45.59 %
6 Months --7.600
-50.67 %
1 Year --7.200
-49.32 %
Annualised Return Annualised --
-49.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.750 - 18.600 Change From 1 Year Low +1.650 % Change From 1 Year Low (%) +28.70
Change From 1 Year High -11.200 % Change From 1 Year High (%) -60.22
2 Years Range 5.750 - 18.600 Change From 2 Years Low +1.650 % Change From 2 Years Low (%) +28.70
Change From 2 Years High -11.200 % Change From 2 Years High (%) -60.22
5 Years Range 5.750 - 18.600 Change From 5 Years Low +1.650 % Change From 5 Years Low (%) +28.70
Change From 5 Years High -11.200 % Change From 5 Years High (%) -60.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zen Corporation Group Pubic Co., Ltd. is a holding company, which engaged in restaurant business. It divided into 3 main business groups: restaurant business under the brand of the Group, franchise business under the brand of the Group and other related businesses include food delivery and catering business, restaurant management business and consultancy services. The company was founded in 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 7.400 7.700 7.150 7.400 1,152,400 7.3962
08 Apr 2020 7.400 7.400 7.150 7.350 181,700 7.2720
07 Apr 2020 6.700 7.500 6.650 7.400 687,000 7.1193
03 Apr 2020 6.550 6.550 6.400 6.550 144,200 6.4984
02 Apr 2020 6.450 6.550 6.400 6.550 126,300 6.4767
01 Apr 2020 6.550 6.550 6.400 6.450 370,100 6.5106
31 Mar 2020 6.200 6.650 6.200 6.550 449,900 6.4689
30 Mar 2020 6.300 6.300 5.950 6.150 340,900 6.0727
27 Mar 2020 6.350 6.600 6.200 6.350 791,100 6.3591
26 Mar 2020 5.900 6.400 5.900 6.300 704,200 6.2129
25 Mar 2020 5.900 5.950 5.800 5.950 172,000 5.8813
24 Mar 2020 6.100 6.200 5.750 5.800 170,100 5.8239
23 Mar 2020 5.850 6.200 5.850 5.900 435,500 5.9391
20 Mar 2020 6.700 7.050 6.700 6.750 465,400 6.8617
19 Mar 2020 6.350 6.650 6.200 6.650 191,100 6.5113
18 Mar 2020 6.650 6.700 6.400 6.550 150,400 6.5307
17 Mar 2020 6.500 6.700 6.500 6.600 212,000 6.5985
16 Mar 2020 6.650 6.800 6.450 6.550 298,100 6.6472
13 Mar 2020 6.000 7.200 5.950 6.650 636,100 6.5346
12 Mar 2020 8.800 8.800 7.350 7.400 509,800 7.7973
11 Mar 2020 8.800 9.300 8.800 8.950 567,100 9.0207
10 Mar 2020 8.700 8.850 8.700 8.700 157,700 8.7334
Summary
Current 2 Weeks
(26 Mar 2020 to 09 Apr 2020)		 5.900 7.700 5.900 7.400 4,947,800 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)		 8.800 8.800 5.900 5.950 3,240,500 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)		 10.800 11.800 5.900 8.950 17,275,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.