Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,216.0
1.9 (0.06%)

 

  • STI Straits Times Index
    3,216.0
    1.9 (0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.8
    -4.4 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,674.0
    -13.8 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,965.9
    -1.8 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,003.2
    -19.9 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,220.9
    23.6 (0.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.6
    0.3 (0.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,934.1
    89.5 (1.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 196.8M
  • Value: 196.6M
  • Rise: 112
  • Fall: 84
  • Unch: 630

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190+0.004
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.100-0.030
Golden Agri-Res0.215-0.005
Interra Resource^0.065+0.004
TEE Intl0.056+0.001
Thomson Medical0.060+0.001
JCG Investment0.002-
Singapore-eDev0.044+0.004
Tritech0.025+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,647.6 -40.1
HSCEI 10,841.3 +3.2
Jakarta 6,228.2 +30.9
Nikkei 225 24,009.9 -13.2
SSE Comp 2,963.9 -3.7
Shanghai A 3,105.8 -3.9
Shanghai B 246.4 +0.5
PSE Comp 0.0
KOSPI 2,169.7 -0.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZEN ZEN CORPORATION GROUP PUBLIC COMPANY LIMITED
Updated on 13 Dec 2019 (End of trading day)
Last (THB): 14.700 Change: +0.400 High: 14.700 Remarks: -
Change (%): +2.80 Low: 14.300
Open 14.500 Yesterday's Close 14.299999999999999
Buy Price 14.000 Sell Price 14.000
Buy Volume ('00) 2,073 Sell Volume ('00) 652
Cumulative Volume ('00) 21,628 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.46738 Trailing EPS (THB) e 0.39638 NAV (THB) b -
PE a 31.452 Trailing PE f 37.086 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,410.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,410.000
Piotroski F Score - Exchange Code ZEN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 15.754 Free Float (%) 24.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZEN SET 4,410.000 - 37.086 - -
Industry Restaurants SET 13,062.274 49.822 48.909 7.4996 1.626
Local Peer M SET 62,619.704 24.332 24.518 4.4685 3.382
Local Peer OISHI SET 18,843.750 18.561 15.265 3.2401 3.383
Local Peer AU SET 9,134.989 61.964 38.659 10.4997 1.339
Local Peer SNP SET 7,846.528 19.606 22.952 3.4253 5.438
Local Peer MM SET 2,384.074 - - 0.8543 1.991
Local Peer JCKH SET 187.583 - - 1.0356 -
Local Peer HOTPOT SET - - - - -
Global Peer MCDONALD S CORPORATION NYSE 148,449.692 25.058 25.296 -17.2632 2.165
Global Peer STARBUCKS CORP NASDAQ 104,719.270 29.095 29.095 -16.8028 1.686
Global Peer YUM BRANDS INC NYSE 30,279.471 19.636 26.561 -3.7396 1.455
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,661.819 128.357 73.159 13.9677 -
Global Peer HAIDILAO HKEx 174,105.000 89.293 79.323 16.6540 0.231
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,848.430 32.432 30.965 8.4175 4.198
Global Peer YUM CHINA HOLDINGS INC NYSE 17,772.978 25.103 25.499 5.8753 0.896
Global Peer DARDEN RESTAURANTS INC NYSE 14,170.339 19.863 19.741 5.9507 2.832
Global Peer DOMINOS PIZZA INC NYSE 12,063.628 33.328 31.496 -4.1094 0.747
Global Peer ARAMARK NYSE 10,920.089 19.229 24.345 3.2891 0.960
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), Sarimelati Kencana Tbk. (IDX), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), BIGLARI HOLDINGS INC (NYSE), NOODLES & CO (NASDAQ), BEST FOOD HLDG (HKEx), KURA SUSHI USA INC (NASDAQ), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), Kimly (SGX), Jumbo (SGX), TANG PALACE (HKEx), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LUBYS INC (NYSE), FAT BRANDS INC (NASDAQ), MSCTECH (HKEx), Japan Foods (SGX), LH GROUP (HKEx), ST Group Food (SGX), TANSH (HKEx), Neo (SGX), CHRISTINE (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), BBQ HOLDINGS INC (NASDAQ), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), OWG (Bursa), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Soup Restaurant (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), Katrina (SGX), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), No Signboard (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), BCI GROUP (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), Sakae^ (SGX), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+3.52 %
10 Days -+0.200
+1.38 %
20 Days -+0.800
+5.76 %
Medium Term Return 3 Months --1.900
-11.45 %
6 Months -+0.600
+4.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.700 - 18.600 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +15.75
Change From 1 Year High -3.900 % Change From 1 Year High (%) -20.97
2 Years Range 12.700 - 18.600 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +15.75
Change From 2 Years High -3.900 % Change From 2 Years High (%) -20.97
5 Years Range 12.700 - 18.600 Change From 5 Years Low +2.000 % Change From 5 Years Low (%) +15.75
Change From 5 Years High -3.900 % Change From 5 Years High (%) -20.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zen Corporation Group Pubic Co., Ltd. is a holding company, which engaged in restaurant business. It divided into 3 main business groups: restaurant business under the brand of the Group, franchise business under the brand of the Group and other related businesses include food delivery and catering business, restaurant management business and consultancy services. The company was founded in 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 14.500 14.700 14.300 14.700 2,162,800 14.5532
12 Dec 2019 14.000 14.500 14.000 14.300 2,211,800 14.2541
11 Dec 2019 14.000 14.100 14.000 14.000 377,900 14.0332
09 Dec 2019 14.400 14.400 13.900 14.000 775,200 14.0586
06 Dec 2019 14.100 14.500 14.100 14.200 962,000 14.3043
04 Dec 2019 14.200 14.200 14.000 14.000 553,200 14.0761
03 Dec 2019 13.800 14.300 13.800 14.200 1,356,200 14.1065
02 Dec 2019 14.200 14.500 13.800 13.900 1,448,100 14.0562
29 Nov 2019 14.300 14.600 14.100 14.500 843,100 14.2600
28 Nov 2019 14.700 14.700 14.400 14.400 515,000 14.4832
27 Nov 2019 14.600 14.700 14.500 14.600 366,000 14.5890
26 Nov 2019 14.900 14.900 14.500 14.600 810,300 14.6607
25 Nov 2019 14.800 15.000 14.700 14.800 2,428,200 14.7863
22 Nov 2019 14.600 14.800 14.400 14.700 2,373,300 14.6088
21 Nov 2019 14.400 14.600 14.400 14.400 1,964,700 14.5163
20 Nov 2019 14.500 14.800 14.400 14.500 1,919,800 14.5957
19 Nov 2019 13.900 14.600 13.800 14.600 5,382,700 14.3842
18 Nov 2019 14.000 14.000 13.700 13.800 816,600 13.8005
15 Nov 2019 14.000 14.100 13.800 13.900 602,700 13.9296
14 Nov 2019 13.600 14.000 13.600 13.900 1,393,600 13.8103
13 Nov 2019 13.800 14.100 13.600 13.600 1,651,100 13.8036
12 Nov 2019 13.800 14.100 13.600 13.700 1,396,900 13.7754
Summary
Current 2 Weeks
(28 Nov 2019 to 13 Dec 2019)
14.700 14.700 13.800 14.700 11,205,300 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
13.600 14.700 13.600 14.600 18,057,900 -
4 Weeks from
(16 Oct 2019 to 13 Nov 2019)
15.300 15.300 13.800 13.600 23,059,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.