Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-

 

  • STI Straits Times Index
    3,055.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.2M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6
HSCEI 10,405.0
Jakarta 5,938.4
Nikkei 225 28,084.5
SSE Comp 3,490.4
Shanghai A 3,658.5
Shanghai B 250.2
KOSPI 3,153.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZEBRA TECHNOLOGIES ZEBRA TECHNOLOGIES CORPORATION CLASS A
Updated on 14 May 2021 (End of trading day)
Last (USD): 486.730 Change: +14.760 High: 487.860 Remarks: -
Change (%): +3.13 Low: 475.726
Open 476.840 Yesterday's Close 471.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 239,473 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.41857 Trailing EPS (USD) e 12.01615 NAV (USD) b 45.0559
PE a 51.678 Trailing PE f 40.506 Price / NAV b 10.8028
Dividend (USD) d - Cash In Hand (USD) g 3.9244 Issued & Paid-up Shares c 53,511,300
Dividend Yield (%) d - Price / Cash In Hand g 124.027 Treasury Shares h 18,641,691
Market Cap (M) 26,045.555 Enterprise Value (M) 27,047.555
Piotroski F Score 5 Exchange Code ZBRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.40 Free Float (%) -
Sector & Industry Electronic Technology - Computer Peripherals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZEBRA TECHNOLOGIES NASDAQ 26,045.555 51.678 40.506 10.8028 -
Industry Computer Peripherals NASDAQ 7,369.097 45.195 36.400 6.4602 1.126
Local Peer SEAGATE TECHNOLOGY PLC NASDAQ 22,422.688 22.333 22.468 46.3281 2.954
Local Peer WESTERN DIGITAL CORP NASDAQ 22,024.777 - 63.472 2.2138 2.057
Local Peer LOGITECH INTERNATIONAL SA NASDAQ 18,229.898 19.245 19.245 8.0600 -
Local Peer NETAPP INC NASDAQ 17,474.179 21.336 29.517 36.5575 2.406
Local Peer STRATASYS LTD NASDAQ 1,290.990 - - 1.3285 -
Local Peer EXTREME NETWORKS NASDAQ 1,278.248 - - 36.3832 -
Local Peer DIGI INTERNATIONAL INC NASDAQ 618.316 73.512 70.104 1.3466 -
Local Peer QUANTUM CORPORATION NASDAQ 494.103 - - -2.5472 -
Local Peer IMMERSION CORP NASDAQ 227.008 42.031 18.509 2.1559 -
Local Peer TRANSACT TECHNOLOGIES INC NASDAQ 113.235 - - 3.9923 -
Local Peer ASTRONOVA INC NASDAQ 110.431 86.006 86.005 1.4787 0.452
Local Peer QUMU CORPORATION NASDAQ 86.376 - - 3.7906 -
Other Local Peers INTERLINK ELECTRONICS INC (NASDAQ), SOCKET MOBILE INC (NASDAQ)
Global Peer PURE STORAGE INC NYSE 5,107.719 - - 6.8102 -
Global Peer XEROX HOLDINGS CORPORATION NYSE 4,647.037 26.107 21.219 0.8566 4.269
Global Peer DESKTOP METAL INC NYSE 3,077.613 - - 5.0514 -
Global Peer Aztech Gbl SGX 943.938 16.940 16.939 4.0995 1.639
Global Peer Metrodata Electronics Tbk. IDX 4,149,592.200 11.371 10.578 1.6885 -
Global Peer CHANGHONG JH HKEx 2,262.058 11.573 11.573 0.9801 5.682
Global Peer PC PARTNER HKEx 1,534.232 7.402 7.402 1.3909 5.336
Global Peer NEX SET 3,475.605 - - - -
Global Peer SMART-CORE HKEx 693.927 9.774 9.773 1.1003 -
Global Peer AMCO UNITED HKEx 302.360 - - 2.2894 -
Other Global Peers Trek 2000 Intl (SGX), GLORY MARK (HKEx), PINEAPP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.850
-0.38 %
10 Days --1.010
-0.21 %
20 Days --26.760
-5.21 %
Medium Term Return 3 Months -+8.990
+1.88 %
6 Months -+140.870
+40.73 %
1 Year -+268.930
+123.48 %
Long Term Return 2 Years -+307.610
+171.73 %
3 Years -+334.100
+218.90 %
5 Years -+436.800
+874.82 %
Annualised Return Annualised --
+57.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 216.650 - 518.660 Change From 1 Year Low +270.080 % Change From 1 Year Low (%) +124.66
Change From 1 Year High -31.930 % Change From 1 Year High (%) -6.16
2 Years Range 150.060 - 518.660 Change From 2 Years Low +336.670 % Change From 2 Years Low (%) +224.36
Change From 2 Years High -31.930 % Change From 2 Years High (%) -6.16
5 Years Range 46.130 - 518.660 Change From 5 Years Low +440.600 % Change From 5 Years Low (%) +955.13
Change From 5 Years High -31.930 % Change From 5 Years High (%) -6.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zebra Technologies Corp. engages in designing, manufacturing and selling of automatic identification and data capture products. Its products include mobile computers, barcode scanners, radio frequency identification devices (RFID) readers, specialty printers for barcode labeling and personal identification, real-time location systems, accessories and supplies, such as self-adhesive labels and other consumables, and software utilities and applications. It also provides services such as maintenance, technical support, repair, managed and professional services, including cloud-based subscriptions. It operates through the following two segments: Asset Intelligence & Tracking (AIT) and Enterprise Visibility & Mobility (EVM). The AIT segment comprises of barcode and card printing, location solutions, supplies, and services. The EVM segment comprises of mobile computing, data capture, and RFID. The company was founded by Edward L. Kaplan and Gerhard Cless in 1969 and is headquartered in Lincolnshire, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 476.840 487.860 475.726 486.730 239,473 -
13 May 2021 466.180 477.650 466.180 471.970 187,743 -
12 May 2021 478.460 484.000 464.150 464.390 355,956 -
11 May 2021 473.730 487.290 466.695 485.670 395,671 -
10 May 2021 486.790 489.410 480.450 484.040 346,321 -
07 May 2021 471.410 489.980 469.610 488.580 330,664 -
06 May 2021 475.320 478.000 462.995 471.410 549,347 -
05 May 2021 483.620 485.390 472.357 482.420 445,925 -
04 May 2021 478.060 480.610 455.705 470.620 511,743 -
03 May 2021 492.130 492.130 475.090 479.050 487,003 -
30 Apr 2021 491.030 494.910 486.310 487.740 353,484 -
29 Apr 2021 500.000 502.410 492.590 496.630 168,525 -
28 Apr 2021 499.610 503.030 495.000 496.600 199,722 -
27 Apr 2021 498.600 502.820 494.480 501.750 138,772 -
26 Apr 2021 498.400 503.050 497.470 498.500 216,945 -
23 Apr 2021 491.620 498.050 490.010 497.410 321,036 -
22 Apr 2021 496.030 496.030 485.750 487.350 324,432 -
21 Apr 2021 486.810 493.685 483.694 491.370 331,730 -
20 Apr 2021 505.390 511.070 496.710 499.560 209,338 -
19 Apr 2021 513.490 518.660 506.790 509.630 177,017 -
16 Apr 2021 510.920 515.625 505.360 513.490 208,682 -
15 Apr 2021 504.360 509.565 502.560 507.850 189,926 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
492.130 492.130 455.705 486.730 3,849,846 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
513.490 518.660 455.705 487.740 2,441,001 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
462.590 492.130 454.200 513.490 6,069,129 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.