Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Zebra Nusantara Tbk Zebra Nusantara Tbk
Quotes 10 Minutes Delayed. Updated at 19 Sep 2019 07:15
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -0.54626 Trailing EPS (IDR) e -0.80558 NAV (IDR) b -9.3448
PE a - Trailing PE f - Price / NAV b -5.3506
Dividend (IDR) d - Cash In Hand (IDR) g 0.5796 Issued & Paid-up Shares c 856,133,000
Dividend Yield (%) d - Price / Cash In Hand g 86.266 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 42,806.650
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 42,384.817
Piotroski F Score 4 Exchange Code ZBRA Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Zebra Nusantara Tbk IDX 42,806.650 - - -5.3506 -
Industry Other Transportation IDX 4,951,460.414 28.821 26.170 1.7949 0.864
Local Peer Jasa Marga (Persero) Tbk. IDX 40,462,625.256 18.370 18.253 2.2912 0.817
Local Peer Blue Bird Tbk. IDX 6,505,460.000 14.226 15.299 1.2600 2.808
Local Peer Garuda Maintenance Facility Aero Asia Tbk. IDX 5,759,634.000 13.245 22.635 1.2323 1.496
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 5,340,724.250 7.066 6.673 0.8000 -
Local Peer Nusantara Infrastructure Tbk. IDX 3,395,748.216 18.902 24.788 1.3298 -
Local Peer Adi Sarana Armada Tbk. IDX 2,616,075.000 18.229 20.367 2.2836 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - - -
Local Peer Cardig Aero Services Tbk. IDX 1,346,082.750 53.997 60.575 1.9237 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,268,354.400 - - - -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -1.0245 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 136,507.294 133.632 - 0.9262 -
Local Peer Steady Safe Tbk IDX 125,489.580 - - -2.1026 -
Other Local Peers Eka Sari Lorena Transport Tbk. (IDX)
Global Peer AOT SET 1,057,141.800 41.999 42.029 7.6277 1.162
Global Peer TRANSURBAN GROUP ASX 40,360.354 236.018 236.025 4.6104 3.910
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,407.590 30.460 41.033 -53.5128 4.594
Global Peer QINGDAO PORT HKEx 55,543.968 13.050 13.075 1.7071 4.728
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,160.508 20.701 20.701 1.7596 2.924
Global Peer JIANGSU EXPRESS HKEx 53,601.660 10.340 11.172 1.7696 4.911
Global Peer BEM SET 168,135.000 31.622 22.182 5.2930 1.182
Global Peer CHINA MER PORT HKEx 42,593.389 5.879 5.116 0.5448 7.427
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,635.936 17.704 17.918 4.0899 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,372.957 - 15.798 2.9163 2.972
Other Global Peers BEIJING AIRPORT (HKEx), SATS (SGX), ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), DALIAN PORT (HKEx), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), LITRAK (Bursa), BIPORT (Bursa), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), HARBOUR (Bursa), WICE (SET), YUE DA INTL (HKEx), TASCO (Bursa), PELIKAN (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), ATP30 (SET), GKE (SGX), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), KTC (Bursa), B (SET), NCL (SET), M&G (Bursa), BRAHIMS (Bursa), China Intl (SGX), P2P TRANSPORT LTD (ASX), Sinwa (SGX), DAIDO GROUP (HKEx), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years --9.000
-15.25 %
5 Years --106.000
-67.95 %
Annualised Return Annualised --
-20.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 50.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 50.000 - 225.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -175.000 % Change From 5 Years High (%) -77.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Zebra Nusantara Tbk engages in the provision of taxi transportation services. It operates through the following segments: Taxi Service, Compressed Natural Gas and Other Transport Service. The company was founded on January 8, 1987 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 50.000 50.000 50.000 50.000 - -
18 Sep 2019 50.000 50.000 50.000 50.000 - -
17 Sep 2019 50.000 50.000 50.000 50.000 - -
16 Sep 2019 50.000 50.000 50.000 50.000 - -
13 Sep 2019 50.000 50.000 50.000 50.000 - -
12 Sep 2019 50.000 50.000 50.000 50.000 - -
11 Sep 2019 50.000 50.000 50.000 50.000 - -
10 Sep 2019 50.000 50.000 50.000 50.000 - -
09 Sep 2019 50.000 50.000 50.000 50.000 - -
06 Sep 2019 50.000 50.000 50.000 50.000 - -
05 Sep 2019 50.000 50.000 50.000 50.000 - -
04 Sep 2019 50.000 50.000 50.000 50.000 - -
03 Sep 2019 50.000 50.000 50.000 50.000 - -
02 Sep 2019 50.000 50.000 50.000 50.000 - -
30 Aug 2019 50.000 50.000 50.000 50.000 - -
29 Aug 2019 50.000 50.000 50.000 50.000 - -
28 Aug 2019 50.000 50.000 50.000 50.000 - -
27 Aug 2019 50.000 50.000 50.000 50.000 - -
26 Aug 2019 50.000 50.000 50.000 50.000 - -
23 Aug 2019 50.000 50.000 50.000 50.000 - -
22 Aug 2019 50.000 50.000 50.000 50.000 - -
21 Aug 2019 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
50.000 50.000 50.000 50.000 - -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
50.000 50.000 50.000 50.000 - -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
50.000 50.000 50.000 50.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.