Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,273.9
-7.1 (-0.22%)

 

  • STI Straits Times Index
    3,273.9
    -7.1 (-0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.9
    -0.9 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.0
    -76.4 (-0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,085.2
    9.7 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,101.3
    60.0 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,288.7
    -3.0 (-0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,274.4
    23.9 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.8
    23.5 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 920.1M
  • Value: 270.7M
  • Rise: 120
  • Fall: 108
  • Unch: 591

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.013+0.004
OEL0.036+0.007
Blumont0.003-
GCCP0.011+0.002
AsiaPhos0.047-
AusGroup^0.049+0.001
QT Vascular0.005+0.002
Sincap0.014+0.001
Rex Intl0.196+0.004
AsiaMedic0.013-

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,988.0 -68.4
HSCEI 11,415.2 -4.7
Jakarta 6,287.4 -4.3
Nikkei 225 24,101.3 +60.0
SSE Comp 3,084.8 +9.3
Shanghai A 3,232.3 +9.8
Shanghai B 260.5 +0.4
PSE Comp 0.0
KOSPI 2,273.3 +22.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Zebra Nusantara Tbk Zebra Nusantara Tbk
Quotes 10 Minutes Delayed. Updated at 20 Jan 2020 10:30
Last (IDR): 97.000 Change: +25.000 High: 97.000 Remarks: -
Change (%): +34.72 Low: 72.000
Open 72.000 Yesterday's Close 72.000
Buy Price 97.000 Sell Price -
Buy Volume ('000) 392.5 Sell Volume ('000) -
Cumulative Volume ('000) 786 Cumulative Value 75,476,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -0.54626 Trailing EPS (IDR) e -1.83821 NAV (IDR) b -10.7576
PE a - Trailing PE f - Price / NAV b -9.0169
Dividend (IDR) d - Cash In Hand (IDR) g 0.2661 Issued & Paid-up Shares c 856,133,000
Dividend Yield (%) d - Price / Cash In Hand g 364.525 Treasury Shares h -
Beta - 75 Daysi 0.473 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 83,044.901
Beta - 500 Daysi 0.037 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 82,891.754
Piotroski F Score 4 Exchange Code ZBRA Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 73.58 6-Month VWAP 95.818 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Zebra Nusantara Tbk IDX 83,044.901 - - -9.0169 -
Industry Other Transportation IDX 4,704,387.625 29.933 26.143 1.8964 0.898
Local Peer Jasa Marga (Persero) Tbk. IDX 36,652,243.505 16.640 18.955 2.0224 0.901
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 7,929,617.700 10.491 10.467 1.1522 -
Local Peer Blue Bird Tbk. IDX 6,505,460.000 14.226 18.483 1.2429 2.808
Local Peer Nusantara Infrastructure Tbk. IDX 3,378,422.970 18.805 26.148 1.3032 -
Local Peer Adi Sarana Armada Tbk. IDX 2,123,437.500 14.797 16.999 1.8116 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5985 -
Local Peer Cardig Aero Services Tbk. IDX 1,252,170.000 50.230 83.418 1.7023 -
Local Peer Jasa Armada Indonesia Tbk. IDX 924,841.750 12.703 18.266 0.8611 3.886
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.4835 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 133,848.061 131.029 - 0.9019 -
Local Peer Steady Safe Tbk IDX 127,950.160 - 88.649 -2.5731 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 64,750.000 - - 0.2436 -
Global Peer AOT SET 1,071,427.500 42.566 42.812 7.7308 1.147
Global Peer TRANSURBAN GROUP ASX 43,100.514 252.038 252.050 4.9235 3.662
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,417.744 33.787 45.514 -59.3565 4.142
Global Peer QINGDAO PORT HKEx 61,944.096 14.553 14.699 1.9095 4.240
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,665.470 21.730 21.730 1.8471 2.785
Global Peer JIANGSU EXPRESS HKEx 54,709.965 10.554 11.208 1.8004 4.811
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,328.753 24.169 24.461 6.7216 -
Global Peer CHINA MER PORT HKEx 48,009.384 6.627 5.766 0.6141 6.589
Global Peer BEM SET 174,249.000 32.772 32.288 5.4855 1.140
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,690.607 - 19.466 3.7203 2.284
Other Global Peers SATS (SGX), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), KERRY LOG NET (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), YINSON (Bursa), YUEXIUTRANSPORT (HKEx), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), LITRAK (Bursa), BIPORT (Bursa), MEILAN AIRPORT (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), BROCKMAN MINING LIMITED (ASX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), TSTE (SET), PROSPER CONS (HKEx), PTRANS (Bursa), PELIKAN (Bursa), YUE DA INTL (HKEx), TASCO (Bursa), HARBOUR (Bursa), PORT (SET), WICE (SET), GKE (SGX), CJCEN (Bursa), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), M&G (Bursa), KTC (Bursa), BINHAI TEDA (HKEx), China Intl (SGX), BRAHIMS (Bursa), NCL (SET), CRTG (HKEx), DAIDO GROUP (HKEx), B (SET), ANCOMLB (Bursa), Winas (SGX), TOCEAN (Bursa), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+4.30 %
10 Days --2.000
-2.02 %
20 Days --8.000
-7.62 %
Medium Term Return 3 Months -+47.000
+94.00 %
6 Months -+47.000
+94.00 %
1 Year -+47.000
+94.00 %
Long Term Return 2 Years -+47.000
+94.00 %
3 Years -+47.000
+94.00 %
5 Years --29.000
-23.02 %
Annualised Return Annualised --
-5.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 130.000 Change From 1 Year Low +47.000 % Change From 1 Year Low (%) +94.00
Change From 1 Year High -33.000 % Change From 1 Year High (%) -25.38
2 Years Range 50.000 - 130.000 Change From 2 Years Low +47.000 % Change From 2 Years Low (%) +94.00
Change From 2 Years High -33.000 % Change From 2 Years High (%) -25.38
5 Years Range 50.000 - 225.000 Change From 5 Years Low +47.000 % Change From 5 Years Low (%) +94.00
Change From 5 Years High -128.000 % Change From 5 Years High (%) -56.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Zebra Nusantara Tbk engages in the provision of taxi transportation services. It operates through the following segments: Taxi Service, Compressed Natural Gas and Other Transport Service. The company was founded on January 8, 1987 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 84.000 84.000 72.000 72.000 400 81.0000
16 Jan 2020 86.000 86.000 82.000 84.000 87,700 85.1642
15 Jan 2020 89.000 89.000 86.000 86.000 7,000 86.0857
14 Jan 2020 87.000 87.000 85.000 85.000 135,700 85.4259
13 Jan 2020 94.000 95.000 87.000 87.000 241,900 89.9272
10 Jan 2020 95.000 95.000 93.000 93.000 440,800 94.9864
09 Jan 2020 95.000 99.000 95.000 98.000 106,300 97.8899
08 Jan 2020 95.000 99.000 95.000 95.000 73,600 98.4226
07 Jan 2020 101.000 101.000 96.000 97.000 227,000 97.4943
06 Jan 2020 99.000 100.000 90.000 100.000 514,900 98.5782
03 Jan 2020 97.000 100.000 97.000 99.000 108,400 98.7592
02 Jan 2020 88.000 99.000 85.000 97.000 307,900 90.6366
30 Dec 2019 88.000 90.000 75.000 88.000 577,500 83.6779
27 Dec 2019 99.000 99.000 92.000 93.000 239,500 93.8455
26 Dec 2019 107.000 107.000 85.000 99.000 725,600 97.7151
23 Dec 2019 110.000 110.000 94.000 105.000 1,532,000 106.3890
20 Dec 2019 104.000 113.000 100.000 105.000 1,710,100 108.3243
19 Dec 2019 106.000 117.000 100.000 104.000 7,102,700 110.9730
18 Dec 2019 106.000 112.000 96.000 106.000 2,016,500 105.3336
17 Dec 2019 94.000 114.000 80.000 106.000 5,955,800 101.1970
16 Dec 2019 116.000 130.000 82.000 94.000 16,273,300 110.4594
13 Dec 2019 79.000 97.000 76.000 97.000 6,804,700 92.2940
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
99.000 101.000 72.000 72.000 1,835,300 -
Previous 2 Weeks
(17 Dec 2019 to 03 Jan 2020)
94.000 114.000 72.000 99.000 20,276,000 -
4 Weeks from
(19 Nov 2019 to 16 Dec 2019)
50.000 101.000 50.000 94.000 36,111,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.