Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Zebra Nusantara Tbk ZEBRA NUSANTARA
Quotes 10 Minutes Delayed. Updated at 21 Jun 2021 15:13
Last (IDR): 1,050.000 Change: +20.000 High: 1,060.000 Remarks: -
Change (%): +1.94 Low: 1,000.000
Open 1,030.000 Yesterday's Close 1030.000
Buy Price 1045.000 Sell Price 1050.000
Buy Volume ('000) 42.7 Sell Volume ('000) 759.8
Cumulative Volume ('000) 7,504.8 Cumulative Value 7,753,944,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.90809 Trailing EPS (IDR) e -1.90809 NAV (IDR) b -12.5039
PE a - Trailing PE f - Price / NAV b -83.9738
Dividend (IDR) d - Cash In Hand (IDR) g 0.3487 Issued & Paid-up Shares c 856,133,000
Dividend Yield (%) d - Price / Cash In Hand g 3,011.184 Treasury Shares h -
Beta - 75 Daysi 2.347 R-Squared - 75 Days(%)i 4.73 Market Cap (M) 898,939.650
Beta - 500 Daysi 0.315 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 898,722.463
Piotroski F Score 5 Exchange Code ZBRA Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 163.21 6-Month VWAP 496.273 Free Float (%) 22.3
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Zebra Nusantara Tbk IDX 898,939.650 - - -83.9738 -
Industry Other Transportation IDX 4,580,106.865 74.619 93.154 1.4366 -
Local Peer Jasa Marga (Persero) Tbk. IDX 26,926,697.704 53.741 53.741 1.4117 -
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 9,450,723.000 21.089 21.089 1.0559 -
Local Peer Adi Sarana Armada Tbk. IDX 8,323,875.000 95.515 95.515 6.4850 -
Local Peer Blue Bird Tbk. IDX 3,152,646.000 - - 0.6169 -
Local Peer Nusantara Infrastructure Tbk. IDX 2,200,306.242 31.708 31.708 0.8472 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,445,835.035 18.020 18.020 1.3245 -
Local Peer Cardig Aero Services Tbk. IDX 830,606.100 - - 2.0108 -
Local Peer Steady Safe Tbk IDX 116,262.405 - - -1.6986 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 68,600.000 - - 0.3145 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 62,935.181 - - 0.5346 -
Global Peer TRANSURBAN GROUP ASX 40,277.598 - - 5.6300 3.191
Global Peer AOT SET 939,284.775 217.391 - 6.7773 1.308
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,922.330 1,849.530 1,851.433 13.3003 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 143.699 1.6314 -
Global Peer QINGDAO PORT HKEx 51,772.464 11.992 11.469 1.2804 3.962
Global Peer JIANGSU EXPRESS HKEx 44,382.577 16.028 10.614 1.2472 6.333
Global Peer VONTIER CORP NYSE 5,599.030 16.371 16.371 21.1841 -
Global Peer CHINA MER PORT HKEx 41,882.870 8.131 8.131 0.4765 6.031
Global Peer KERRY LOG NET HKEx 41,661.312 14.387 14.387 1.5159 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,033.721 54.876 94.375 2.9610 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BEM (SET), BTS (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), HOEGH LNG PARTNERS LP (NYSE), DMT (SET), TIANJINPORT DEV (HKEx), LITRAK (Bursa), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), WICE (SET), TASCO (Bursa), GETS (Bursa), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PTRANS (Bursa), TSTE (SET), PERDANA (Bursa), PROSPER CONS (HKEx), GKE (SGX), SST (SET), CJCEN (Bursa), GCAP (Bursa), PORT (SET), NCL (SET), PELIKAN (Bursa), B (SET), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), XMH^ (SGX), BRAHIMS (Bursa), AE LOGISTICS (HKEx), RTSTECH (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.000
-1.87 %
10 Days --170.000
-13.93 %
20 Days -+150.000
+16.67 %
Medium Term Return 3 Months -+746.000
+245.39 %
6 Months -+899.000
+595.36 %
1 Year -+999.000
+1958.82 %
Long Term Return 2 Years -+1000.000
+2000.00 %
3 Years -+1000.000
+2000.00 %
5 Years -+985.000
+1515.38 %
Annualised Return Annualised --
+74.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 1,310.000 Change From 1 Year Low +1000.000 % Change From 1 Year Low (%) +2000.00
Change From 1 Year High -260.000 % Change From 1 Year High (%) -19.85
2 Years Range 50.000 - 1,310.000 Change From 2 Years Low +1000.000 % Change From 2 Years Low (%) +2000.00
Change From 2 Years High -260.000 % Change From 2 Years High (%) -19.85
5 Years Range 50.000 - 1,310.000 Change From 5 Years Low +1000.000 % Change From 5 Years Low (%) +2000.00
Change From 5 Years High -260.000 % Change From 5 Years High (%) -19.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Zebra Nusantara Tbk engages in the trade and provision of transportation services. It operates through the following segments: Taxi Services, Gas Fuel, and Other Transportation. The company was founded on October 12, 1987 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 1030.000 1060.000 1000.000 1050.000 7,504,800 1033.1980
18 Jun 2021 1045.000 1055.000 990.000 1030.000 5,437,000 1030.0745
17 Jun 2021 1045.000 1065.000 1030.000 1040.000 5,314,900 1047.5582
16 Jun 2021 1060.000 1060.000 1005.000 1045.000 6,331,800 1035.3585
15 Jun 2021 1070.000 1080.000 1005.000 1060.000 5,779,100 1034.6250
14 Jun 2021 1110.000 1150.000 1035.000 1070.000 5,983,400 1057.4726
11 Jun 2021 1200.000 1230.000 1110.000 1110.000 9,439,000 1174.6146
10 Jun 2021 1170.000 1265.000 1165.000 1190.000 20,447,900 1224.1131
09 Jun 2021 1190.000 1190.000 1125.000 1165.000 9,787,800 1162.4201
08 Jun 2021 1220.000 1265.000 1135.000 1185.000 16,910,600 1175.0183
07 Jun 2021 1000.000 1250.000 1000.000 1220.000 19,184,300 1171.4730
04 Jun 2021 1000.000 1030.000 995.000 1000.000 1,074,800 1006.7850
03 Jun 2021 1030.000 1030.000 985.000 995.000 1,923,100 996.6070
02 Jun 2021 1015.000 1040.000 985.000 1010.000 2,866,900 1006.2388
31 May 2021 995.000 1025.000 985.000 1015.000 1,500,500 1012.0433
28 May 2021 995.000 1005.000 955.000 995.000 1,250,200 975.7895
27 May 2021 915.000 995.000 915.000 995.000 3,555,100 967.3414
25 May 2021 900.000 960.000 885.000 910.000 912,900 920.5713
24 May 2021 925.000 940.000 870.000 900.000 1,989,900 903.5756
21 May 2021 940.000 955.000 910.000 925.000 977,200 926.0336
20 May 2021 915.000 1040.000 910.000 940.000 4,942,800 979.3917
19 May 2021 960.000 960.000 895.000 910.000 1,448,400 916.3929
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
1220.000 1265.000 990.000 1050.000 92,936,300 -
Previous 2 Weeks
(21 May 2021 to 07 Jun 2021)
940.000 1265.000 910.000 1220.000 35,234,900 -
4 Weeks from
(20 Apr 2021 to 20 May 2021)
1275.000 1300.000 990.000 940.000 114,993,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.