Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,119.4 -478.5
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Zebra Nusantara Tbk ZEBRA NUSANTARA
Quotes 10 Minutes Delayed. Updated at 26 Feb 2021 15:00
Last (IDR): 56.000 Change: -2.000 High: 61.000 Remarks: -
Change (%): -3.45 Low: 55.000
Open 58.000 Yesterday's Close 58.000
Buy Price 56.000 Sell Price 58.000
Buy Volume ('000) 163.7 Sell Volume ('000) 50
Cumulative Volume ('000) 398.1 Cumulative Value 22,316,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.16393 Trailing EPS (IDR) e 0.45053 NAV (IDR) b -10.5903
PE a - Trailing PE f 124.297 Price / NAV b -5.2879
Dividend (IDR) d - Cash In Hand (IDR) g 0.3749 Issued & Paid-up Shares c 856,133,000
Dividend Yield (%) d - Price / Cash In Hand g 149.373 Treasury Shares h -
Beta - 75 Daysi 1.092 R-Squared - 75 Days(%)i 1.37 Market Cap (M) 47,943.448
Beta - 500 Daysi 0.162 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 47,700.488
Piotroski F Score 5 Exchange Code ZBRA Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 104.20 6-Month VWAP 79.730 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Zebra Nusantara Tbk IDX 47,943.448 - 124.297 -5.2879 -
Industry Other Transportation IDX 4,727,522.631 16.220 35.456 1.4165 0.342
Local Peer Jasa Marga (Persero) Tbk. IDX 30,265,317.904 13.713 35.094 1.6070 0.365
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 8,554,218.750 11.275 13.529 1.1371 -
Local Peer Adi Sarana Armada Tbk. IDX 4,263,862.500 38.621 57.779 3.4327 -
Local Peer Blue Bird Tbk. IDX 3,277,751.000 10.420 - 0.6361 -
Local Peer Nusantara Infrastructure Tbk. IDX 2,720,063.622 18.914 41.006 1.0397 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,720,227.085 19.104 18.910 1.5699 3.932
Local Peer Cardig Aero Services Tbk. IDX 534,259.200 - - 1.2934 -
Local Peer Express Transindo Utama Tbk. IDX 511,180.000 - 4.146 -1.0108 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 57,400.000 - - 0.2517 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 50,525.427 12.962 - 0.4132 -
Global Peer AOT SET 914,284.800 211.605 - 6.5969 1.344
Global Peer TRANSURBAN GROUP ASX 35,046.400 - - 4.8988 3.668
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,814.382 35.299 41.892 -23.6959 5.570
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,365.167 56.352 146.614 1.6645 -
Global Peer QINGDAO PORT HKEx 50,172.432 11.674 11.928 1.3767 2.835
Global Peer JIANGSU EXPRESS HKEx 45,390.128 9.531 16.088 1.4432 5.584
Global Peer CHINA MER PORT HKEx 41,370.317 4.947 12.243 0.5410 6.669
Global Peer VONTIER CORP NYSE 5,376.739 15.721 15.721 28.0478 -
Global Peer KERRY LOG NET HKEx 40,637.060 10.727 19.618 1.6731 1.140
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,130.966 18.073 36.214 3.3061 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), BTS (SET), BEM (SET), ZHEJIANGEXPRESS (HKEx), SATS (SGX), BEIJING AIRPORT (HKEx), WPRTS (Bursa), MATSON INC (NYSE), ComfortDelGro (SGX), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), DALIAN PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), MODIVCARE INC (NASDAQ), SHENZHENEXPRESS (HKEx), HPH Trust USD (SGX), MEILAN AIRPORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), XIAMEN PORT (HKEx), JWD (SET), BROCKMAN MINING LIMITED (ASX), TASCO (Bursa), GETS (Bursa), RIZHAO PORT JR (HKEx), WICE (SET), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PERDANA (Bursa), HARBOUR (Bursa), TSTE (SET), GKE (SGX), CJCEN (Bursa), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), SST (SET), KTC (Bursa), ATP30 (SET), B (SET), TRAFFIC TECHNOLOGIES LTD (ASX), China Intl (SGX), CRTG (HKEx), BRAHIMS (Bursa), NCL (SET), DAIDO GROUP (HKEx), AE LOGISTICS (HKEx), XMH^ (SGX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+1.82 %
10 Days --11.000
-16.42 %
20 Days -+6.000
+12.00 %
Medium Term Return 3 Months -+5.000
+9.80 %
6 Months -+6.000
+12.00 %
1 Year -+6.000
+12.00 %
Long Term Return 2 Years -+6.000
+12.00 %
3 Years -+6.000
+12.00 %
5 Years --8.000
-12.50 %
Annualised Return Annualised --
-2.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 158.000 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +12.00
Change From 1 Year High -102.000 % Change From 1 Year High (%) -64.56
2 Years Range 50.000 - 158.000 Change From 2 Years Low +6.000 % Change From 2 Years Low (%) +12.00
Change From 2 Years High -102.000 % Change From 2 Years High (%) -64.56
5 Years Range 50.000 - 158.000 Change From 5 Years Low +6.000 % Change From 5 Years Low (%) +12.00
Change From 5 Years High -102.000 % Change From 5 Years High (%) -64.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Zebra Nusantara Tbk engages in the trade and provision of transportation services. It operates through the following segments: Taxi Service, Gas Fuel, and Other Transportation. The company was founded on October 12, 1987 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 58.000 61.000 55.000 56.000 398,100 56.0583
25 Feb 2021 60.000 60.000 56.000 58.000 736,800 58.0798
24 Feb 2021 65.000 69.000 59.000 60.000 1,245,700 59.4523
23 Feb 2021 52.000 69.000 51.000 63.000 6,391,700 62.5137
22 Feb 2021 55.000 55.000 52.000 52.000 291,400 53.1658
19 Feb 2021 63.000 63.000 55.000 55.000 1,805,200 55.6918
18 Feb 2021 59.000 59.000 59.000 59.000 301,200 59.0000
17 Feb 2021 63.000 63.000 63.000 63.000 183,900 63.0000
16 Feb 2021 67.000 67.000 67.000 67.000 - -
15 Feb 2021 67.000 67.000 67.000 67.000 - -
11 Feb 2021 72.000 74.000 67.000 67.000 1,670,100 67.2859
10 Feb 2021 71.000 75.000 66.000 72.000 2,430,700 67.7930
09 Feb 2021 67.000 90.000 67.000 70.000 8,433,600 77.4881
08 Feb 2021 50.000 67.000 50.000 67.000 3,208,600 57.8962
05 Feb 2021 50.000 50.000 50.000 50.000 500 50.0000
04 Feb 2021 50.000 50.000 50.000 50.000 100 50.0000
03 Feb 2021 50.000 50.000 50.000 50.000 1,900 50.0000
02 Feb 2021 50.000 50.000 50.000 50.000 500 50.0000
01 Feb 2021 50.000 50.000 50.000 50.000 430,000 50.0000
29 Jan 2021 50.000 50.000 50.000 50.000 100 50.0000
28 Jan 2021 50.000 50.000 50.000 50.000 100 50.0000
27 Jan 2021 50.000 50.000 50.000 50.000 5,000 50.0000
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
67.000 69.000 51.000 56.000 11,354,000 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
50.000 69.000 50.000 67.000 16,176,100 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
123.000 123.000 51.000 50.000 6,363,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.