Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,057.2
-7.3 (-0.24%)

 

  • STI Straits Times Index
    3,057.2
    -7.3 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,545.2
    -10.1 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,778.8
    111.0 (0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,612.6
    5.5 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.4
    -7.6 (-0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,029.8M
  • Value: 905.6M
  • Rise: 140
  • Fall: 169
  • Unch: 445

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.075+0.015
GSS Energy0.077+0.005
Sembcorp Marine0.082-0.001
Lippo Malls Tr0.057+0.006
ESR-REIT0.485-
YZJ Shipbldg SGD1.480-0.030
Singtel2.420+0.020
Genting Sing0.730-0.010
VCPlus0.026+0.002
OUE Com Reit0.435-0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,827.9 +160.0
HSCEI 8,903.1 +97.3
Jakarta 6,113.7 +3.8
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZIMMER BIOMET HOLDINGS INC ZIMMER BIOMET HOLDINGS INC
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 146.230 Change: +0.220 High: 147.940 Remarks: -
Change (%): +0.15 Low: 145.420
Open 146.710 Yesterday's Close 146.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,421,949 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.66510 Trailing EPS (USD) e 4.38707 NAV (USD) b 60.2272
PE a - Trailing PE f 33.332 Price / NAV b 2.4280
Dividend (USD) d 0.954295 Cash In Hand (USD) g 4.9914 Issued & Paid-up Shares c 208,841,000
Dividend Yield (%) d 0.653 Price / Cash In Hand g 29.296 Treasury Shares h 103,800,000
Market Cap (M) 30,538.819 Enterprise Value (M) 37,354.319
Piotroski F Score 3 Exchange Code ZBH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.40 Free Float (%) -
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZIMMER BIOMET HOLDINGS INC NYSE 30,538.819 - 33.332 2.4280 0.653
Industry Medical Specialties NYSE 44,605.048 48.972 35.460 4.9580 0.586
Local Peer DANAHER CORP NYSE 231,303.600 65.899 65.898 5.8576 0.221
Local Peer ABBOTT LABORATORIES NYSE 225,928.181 50.509 35.602 6.6843 1.199
Local Peer THERMO FISHER SCIENTIFIC INC NYSE 220,487.744 34.586 25.650 5.9827 0.158
Local Peer MEDTRONIC PLC NYSE 176,193.445 48.861 45.376 3.4222 1.848
Local Peer STRYKER CORP NYSE 104,119.977 65.116 49.986 7.5340 0.851
Local Peer EDWARDS LIFESCIENCES CORP NYSE 75,229.456 91.365 51.442 14.6552 -
Local Peer BECTON DICKINSON & CO NYSE 75,436.197 98.352 40.448 3.1259 1.230
Local Peer BOSTON SCIENTIFIC CORP NYSE 63,930.865 - 136.604 4.0102 -
Local Peer AGILENT TECHNOLOGIES INC NYSE 52,455.841 72.957 52.986 10.6057 0.420
Local Peer ALCON AG NYSE 43,159.089 - 235.842 2.2639 0.121
Local Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 43,301.233 32.000 32.324 3.0550 2.159
Local Peer RESMED INC NYSE 41,690.989 87.862 87.862 14.4476 0.545
Other Local Peers BAXTER INTERNATIONAL INC (NYSE), METTLER-TOLEDO INTERNATIONAL INC (NYSE), WEST PHARMACEUTICAL SERVICES INC (NYSE), WATERS CORP (NYSE), BIO RAD LABORATORIES INC (NYSE), COOPER COS INC (NYSE), STERIS PLC (NYSE), PERKINELMER INC (NYSE), TELEFLEX INC (NYSE), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), QIAGEN NV (NYSE), PENUMBRA INC (NYSE), HILL-ROM HOLDINGS INC (NYSE), GLOBUS MED INC (NYSE), ENVISTA HOLDINGS CORPORATION (NYSE), INSPIRE MEDICAL SYSTEMS INC (NYSE), NEVRO CORP (NYSE), CONMED CORP (NYSE), HAEMONETICS CORP (NYSE), GLAUKOS CORPORATION (NYSE), BUTTERFLY NETWORK INC (NYSE), AVANOS MEDICAL INC (NYSE), CRYOLIFE INC (NYSE), VAPOTHERM INC (NYSE), INVACARE CORP (NYSE)
Global Peer INTUITIVE SURGICAL INC NASDAQ 123,037.884 116.008 75.828 11.3530 -
Global Peer IDEXX LABORATORIES INC NASDAQ 56,443.606 97.019 77.549 75.5139 -
Global Peer ALIGN TECHNOLOGY INC NASDAQ 57,543.285 32.403 82.387 17.0025 -
Global Peer DEXCOM INC NASDAQ 54,675.706 110.769 103.045 27.3706 -
Global Peer GENMAB AS SPON ADS EACH REP 0.1 ORD SHS NASDAQ 27,769.969 38.166 68.843 8.5984 -
Global Peer INSULET CORPORATION NASDAQ 19,828.796 2,916.034 - 43.1906 -
Global Peer HOLOGIC INC NASDAQ 19,556.522 17.536 9.597 5.0441 -
Global Peer ABIOMED INC NASDAQ 16,240.212 72.011 105.175 12.4206 -
Global Peer MASIMO CORPORATION NASDAQ 15,083.388 62.768 67.429 10.8417 -
Global Peer DENTSPLY SIRONA INC NASDAQ 13,596.058 - 36.916 2.6796 0.643
Other Global Peers NOVOCURE LTD (NASDAQ), BRUKER CORPORATION (NASDAQ), FISHER & PAYKEL HEALTHCARE CORP (ASX), COCHLEAR LTD (ASX), MICROPORT (HKEx), TANDEM DIABETES CARE INC (NASDAQ), SHOCKWAVE MEDICAL INC (NASDAQ), WEIGAO GROUP (HKEx), SOTERA HEALTH CO (NASDAQ), ANGELALIGN (HKEx), STAAR SURGICAL CO (NASDAQ), Top Glove (SGX), TOPGLOV (Bursa), QUIDEL CORP (NASDAQ), INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), ICU MEDICAL INC (NASDAQ), HARTA (Bursa), INMODE LTD (NASDAQ), LIVANOVA PLC (NASDAQ), NEOGEN CORP (NASDAQ), ORTHO CLINICAL DIAGNOSTICS HLD PLC (NASDAQ), EBOS GROUP (ASX), MERIT MEDICAL SYSTEMS (NASDAQ), INARI MEDICAL INC (NASDAQ), CYTEK BIOSCIENCES INC (NASDAQ), CAREDX INC (NASDAQ), ATRICURE INC (NASDAQ), THE BEAUTY HEALTH COMPANY (NASDAQ), AXONICS INC (NASDAQ), NUVASIVE INC (NASDAQ), HESKA CORP (NASDAQ), CELLDEX THERAPEUTICS INC (NASDAQ), OUTSET MEDICAL INC (NASDAQ), VERICEL CORP (NASDAQ), VENUS MEDTECH-B (HKEx), CARDIOFLOW-B (HKEx), LIFETECH SCI (HKEx), SILK ROAD MEDICAL INC (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), PEIJIA-B (HKEx), IRHYTHM TECHNOLOGIES INC (NASDAQ), PROCEPT BIOROBOTICS CORP (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), ESTABLISHMENT LABS HLDGS INC (NASDAQ), ZYLOXTB-B (HKEx), KANGJI MEDICAL (HKEx), SUPERMX (Bursa), INOVIO PHARMACEUTICALS INC (NASDAQ), MESA LABORATORIES INC (NASDAQ), TREACE MED CONCEPTS INC (NASDAQ), AK MEDICAL (HKEx), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), PULMONX CORPORATION (NASDAQ), NANOSONICS LIMITED (ASX), ALPHATEC HLDGS INC (NASDAQ), ORTHOPEDIATRICS CORP (NASDAQ), SIGHT SCIENCES INC (NASDAQ), ATRION CORP (NASDAQ), LEMAITRE VASCULAR INC (NASDAQ), VAREX IMAGING CORPORATION (NASDAQ), INOGEN INC (NASDAQ), NANO-X IMAGING LTD (NASDAQ), CERUS CORP (NASDAQ), VIEWRAY INC (NASDAQ), ANGIODYNAMICS INC (NASDAQ), DERMTECH INC (NASDAQ), 908 DEVICES INC (NASDAQ), SINGULAR GENOMICS SYSTEMS INC (NASDAQ), CIRC (HKEx), CUTERA INC (NASDAQ), MODERN DENTAL (HKEx), TRANSMEDICS GROUP INC (NASDAQ), NATUS MEDICAL INC (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), EARGO INC (NASDAQ), BIOVENTUS INC (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), SURMODICS INC (NASDAQ), INTERCURE LTD (NASDAQ), ORASURE TECHNOLOGIES INC (NASDAQ), SI BONE INC (NASDAQ), SISRAM MED (HKEx), CHUNLI MEDICAL (HKEx), NYXOAH SA (NASDAQ), AXOGEN INC (NASDAQ), KDL MEDICAL (HKEx), PAVMED INC (NASDAQ), ANTARES PHARMA INC (NASDAQ), INFUSYSTEM HOLDINGS INC (NYSE American), PULSE BIOSCIENCES INC (NASDAQ), ACOTEC-B (HKEx), SEASPINE HOLDINGS CORP (NASDAQ), HEARTCARE-B (HKEx), FLUIDIGM CORP DEL (NASDAQ), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), AVITA MEDICAL INC (NASDAQ), SOLITON INC (NASDAQ), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), METRICS INCOME OPPORTUNITIES TRUST (ASX), MISONIX INC (NASDAQ), IRADIMED CORP (NASDAQ), BASECARE-B (HKEx), NEUROPACE INC (NASDAQ), STEREOTAXIS INC (NYSE American), ZYNEX INC (NASDAQ), ATOSSA THERAPEUTICS INC (NASDAQ), TALIS BIOMEDICAL CORP (NASDAQ), CLEARPOINT NEURO INC (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), ACCELERATE DIAGNOSTICS INC (NASDAQ), RETRACTABLE TECHNOLOGIES INC (NYSE American), ACUTUS MEDICAL INC (NASDAQ), CYTOSORBENTS CORP (NASDAQ), SIENTRA INC (NASDAQ), ONCOCYTE CORP (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), YESTAR HEALTH (HKEx), CONFORMIS INC (NASDAQ), CVRX INC (NASDAQ), LUCIRA HEALTH INC (NASDAQ), INCANNEX HEALTHCARE LTD (ASX), ACCURAY INCORPORATED (NASDAQ), ICECURE MEDICAL LTD (NASDAQ), PROFOUND MED CORP (NASDAQ), QUOTIENT LTD (NASDAQ), APOLLO ENDOSURGERY INC (NASDAQ), AROA BIOSURGERY LTD (ASX), PW MEDTECH (HKEx), CLARITY PHARMACEUTICALS LTD (ASX), MYMD PHARMACEUTICALS INC (NASDAQ), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), DARIOHEALTH CORP (NASDAQ), MEDICAL DEVELOPMENT INTL (ASX), ENLIVEX THERAPEUTICS LTD (NASDAQ), UGHealthcare (SGX), SURGALIGN HOLDINGS INC (NASDAQ), INTRICOM CORP (NASDAQ), Medtecs Intl (SGX), TELA BIO INC (NASDAQ), TITAN MEDICAL INC (NASDAQ), CORMEDIX INC (NASDAQ), COLLPLANT BIOTECHNOLOGIES LTD (NASDAQ), NEURONETICS INC (NASDAQ), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), EMVISION MEDICAL DEVICES LTD (ASX), NEMAURA MEDICAL INC (NASDAQ), SOMNOMED LIMITED (ASX), REPRO MEDSYSTEMS INC (NASDAQ), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), IMPEDIMED LIMITED (ASX), VENUS CONCEPT INC (NASDAQ), FONAR CORP (NASDAQ), ATOMO DIAGNOSTICS LIMITED (ASX), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), LUMOS DIAGNOSTICS HOLDINGS LIMITED (ASX), IRIDEX CORP (NASDAQ), ALPHA PRO TECH (NYSE American), CYCLOPHARM LIMITED (ASX), OPTISCAN IMAGING (ASX), ELECTROMED INC (NYSE American), MEDAVAIL HOLDINGS INC (NASDAQ), KELFRED (HKEx), CRYO-CELL INTERNATIONAL INC (NASDAQ), BIOLASE INC (NASDAQ), BIOSIG TECHNOLOGIES INC (NASDAQ), MICRO-X LTD (ASX), CHECK-CAP LTD (NASDAQ), NEPHROS INC (NASDAQ), LENSAR INC (NASDAQ), SDI LTD (ASX), CELSION CORPORATION (NASDAQ), VINCENT MED (HKEx), VOLITIONRX LIMITED (NYSE American), HANCOCK JAFFE LABORATORIES INC (NASDAQ), ZOSANO PHARMA CORP (NASDAQ), AVINGER INC (NASDAQ), CLEANSPACE HOLDINGS LTD (ASX), CHEMBIO DIAGNOSTICS INC (NASDAQ), SOLENO THERAPEUTICS INC (NASDAQ), IMMUCELL CORP (NASDAQ), DELCATH SYSTEMS INC (NASDAQ), ELECTROCORE INC (NASDAQ), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), PREDICTIVE ONCOLOGY INC (NASDAQ), MILESTONE SCIENTIFIC INC (NYSE American), RGTBHD (Bursa), NEUROMETRIX INC (NASDAQ), APPLIED UV INC (NASDAQ), STRATA SKIN SCIENCES INC (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), SENSUS HEALTHCARE INC (NASDAQ), ROCKWELL MEDICAL INC (NASDAQ), NANOVIBRONIX INC (NASDAQ), YUNNAN ENERGY (HKEx), IMAGION BIOSYSTEMS LIMITED (ASX), DIMERIX LTD (ASX), EKSO BIONICS HOLDINGS INC (NASDAQ), AETHLON MEDICAL INC (NASDAQ), BIOMERICA INC (NASDAQ), COMPUMEDICS (ASX), ADVENTA (Bursa), NEOVASC INC (NASDAQ), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), RESHAPE LIFESCIENCES INC (NASDAQ), DAXOR CORP (NYSE American), LKL (Bursa), CARDIEX LTD (ASX), RESPIRI LTD (ASX), NOVA EYE MEDICAL LIMITED (ASX), KEWAUNEE SCIENTIFIC CORP (NASDAQ), INSPIREMD INC (NASDAQ), BELLEROPHON THERAPEUTICS INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), RESONANCE HEALTH LTD (ASX), TENAX THERAPEUTICS INC (NASDAQ), Yunnan Energy (SGX), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), PETVIVO HLDGS INC (NASDAQ), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), LBT INNOVATIONS LTD (ASX), PLUS THERAPEUTICS INC (NASDAQ), THERMOGENESIS HOLDINGS INC (NASDAQ), Biolidics (SGX), ADHERIUM LIMITED (ASX), VIVEVE MEDICAL INC (NASDAQ), DYNATRONICS CORP (NASDAQ), INSPIRA TECH OXY BHN LTD (NASDAQ), NEUROTECH INTERNATIONAL LTD (ASX), XTANT MEDICAL HLDGS INC (NYSE American), RA MEDICAL SYSTEMS INC (NYSE American), OSPREY MEDICAL INC NPV DFD 23/09/21(EX-SPLIT) (ASX), ALLEGRA ORTHOPAEDICS LIMITED (ASX), CYANOTECH CORP (NASDAQ), OVENTUS MEDICAL LTD (ASX), NUWELLIS INC (NASDAQ), LIFE HEALTHCARE (HKEx), USCOM LTD (ASX), METALICITY LIMITED (ASX), TRUSCREEN GROUP LTD (ASX), STAR EQUITY HOLDINGS INC (NASDAQ), Annica (SGX), HUAKANG BIOMED (HKEx), ANALYTICA (ASX), STHAI (SET), OSPREY MEDICAL INC NPV (CHESS DEPOSITARY INTERESTS) (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.790
+4.12 %
10 Days --0.510
-0.35 %
20 Days -+0.770
+0.53 %
Medium Term Return 3 Months --12.280
-7.75 %
6 Months 0.240-13.930
-8.55 %
1 Year 38.160+7.360
+32.78 %
Long Term Return 2 Years 76.560+4.210
+56.87 %
3 Years 77.520+14.800
+70.24 %
5 Years 79.200+17.900
+75.66 %
Annualised Return Annualised --
+11.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 129.145 - 180.360 Change From 1 Year Low +17.085 % Change From 1 Year Low (%) +13.23
Change From 1 Year High -34.130 % Change From 1 Year High (%) -18.92
2 Years Range 74.370 - 180.360 Change From 2 Years Low +71.860 % Change From 2 Years Low (%) +96.62
Change From 2 Years High -34.130 % Change From 2 Years High (%) -18.92
5 Years Range 74.370 - 180.360 Change From 5 Years Low +71.860 % Change From 5 Years Low (%) +96.62
Change From 5 Years High -34.130 % Change From 5 Years High (%) -18.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zimmer Biomet Holdings, Inc. provides musculoskeletal healthcare services. It operates through the following segments: Americas and Global Businesses, EMEA, and Asia Pacific. The Americas and Global Businesses segment consists of U.S. and includes other North, Central and South American markets for all product categories as well as the global results for the Dental products division. The EMEA segment focuses in Europe and includes the Middle East and African markets for all product categories except Dental. The Asia Pacific segment comprises of Japan, China and Australia and includes other Asian and Pacific markets for all product categories except Dental. The company was founded by Justin O. Zimmer in 1927 and is headquartered in Warsaw, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 146.710 147.940 145.420 146.230 1,421,949 -
15 Sep 2021 147.730 148.250 144.790 146.010 1,955,753 -
14 Sep 2021 141.000 150.100 139.310 147.680 4,136,156 -
13 Sep 2021 140.890 142.520 140.500 141.000 1,504,697 -
10 Sep 2021 144.440 144.760 140.360 140.440 1,310,133 -
09 Sep 2021 147.370 149.640 144.270 144.340 1,337,409 -
08 Sep 2021 146.300 148.340 145.300 147.480 1,325,916 -
07 Sep 2021 146.340 147.300 144.900 146.620 1,505,717 -
03 Sep 2021 148.880 149.280 146.010 146.740 2,740,495 -
02 Sep 2021 151.450 152.340 148.530 149.090 1,309,384 -
01 Sep 2021 150.760 151.140 149.555 150.870 886,482 -
31 Aug 2021 150.120 150.930 149.770 150.450 1,186,494 -
30 Aug 2021 150.240 151.010 149.410 149.780 894,609 -
27 Aug 2021 149.930 151.030 149.230 150.070 1,081,560 -
26 Aug 2021 149.850 150.960 149.010 149.590 1,094,570 -
25 Aug 2021 149.000 151.720 148.330 150.390 1,665,144 -
24 Aug 2021 145.240 149.355 145.240 148.740 2,368,720 -
23 Aug 2021 146.050 146.450 144.120 145.340 1,098,075 -
20 Aug 2021 144.630 146.150 143.170 145.460 1,019,142 -
19 Aug 2021 142.860 144.830 142.860 144.120 1,166,388 -
18 Aug 2021 148.060 148.320 144.330 144.380 1,299,385 -
17 Aug 2021 146.070 148.180 144.550 147.860 1,969,971 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
151.450 152.340 139.310 146.230 18,547,609 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
142.860 152.340 139.310 150.870 12,461,184 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
159.980 159.980 139.310 144.380 32,553,743 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.