Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Singtel 10 SINGTEL
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 17:06
Last (SGD): 2.540 Change: -0.020 High: 2.560 Remarks: -
Change (%): -0.78 Low: 2.540
Open 2.560 Yesterday's Close 2.560
Buy Price 2.540 Sell Price 2.550
Buy Volume ('000) 90.91 Sell Volume ('000) 0.36
Cumulative Volume ('000) 77.96 Cumulative Value 198,859
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a - Trailing EPS (SGD) e - NAV (SGD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 1.044 R-Squared - 75 Days(%)i 48.66 Market Cap (M) -
Beta - 500 Daysi 0.882 R-Squared - 500 Days (%)i 36.70 Enterprise Value (M) 12,068.200
Piotroski F Score 5 Exchange Code Z77 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.903 6-Month VWAP 2.382 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications
Category Classification Telecommunication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Singtel 10 SGX - - - - -
Industry Telecommunication SGX 3,722.066 37.407 37.921 0.8557 5.702
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.40 %
10 Days -+0.070
+2.83 %
20 Days -+0.040
+1.60 %
Medium Term Return 3 Months 0.024+0.320
+15.50 %
6 Months 0.024+0.010
+1.34 %
1 Year 0.024+0.430
+21.52 %
Long Term Return 2 Years 0.024-0.720
-21.35 %
3 Years 0.024-0.610
-18.60 %
5 Years 0.024-1.360
-34.26 %
Annualised Return Annualised --
-8.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 2.620 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +27.00
Change From 1 Year High -0.080 % Change From 1 Year High (%) -3.05
2 Years Range 2.000 - 3.450 Change From 2 Years Low +0.540 % Change From 2 Years Low (%) +27.00
Change From 2 Years High -0.910 % Change From 2 Years High (%) -26.38
5 Years Range 2.000 - 4.020 Change From 5 Years Low +0.540 % Change From 5 Years Low (%) +27.00
Change From 5 Years High -1.480 % Change From 5 Years High (%) -36.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Telecommunications Limited (Singtel) was corporatised on 1 April 1992 and listed on the local stock exchange in November 1993. It is majority-owned (2019: 49.8 percent) by Temasek Holdings (Private) Limited.Singtel is a leading communications technology group in Asia, and has played a key role in Singapores development as a telecommunications hub for the region over the course of its 140-year history. Headquartered in Singapore, Singtel provides an extensive range of telecommunications and digital services to consumers and enterprises through its three business groups - Group Consumer, Group Enterprise and Group Digital Life. Singtel has stakes in leading mobile operators in high-growth emerging markets - AIS in Thailand, Bharti Airtel in India, Globe in the Philippines and Telkomsel in Indonesia. Together with these regional associates and its wholly-owned subsidiary Optus, Singtel serves over 700 million mobile customers in 21 countries. Its infrastructure and technology services for businesses span 21 countries with more than 428 direct points of presence in 362 cities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Mar 2021 Part 1(5.36 MB)
Part 2(0.36 MB)
Part 3(0.09 MB)
Part 4(0.08 MB)
Annual Report 2020 Mar 2020 Part 1(13.15 MB)
Part 2(0.12 MB)
Part 3(0.04 MB)
Part 4(0.04 MB)
Annual Report 2019 Mar 2019 Part 1(5.36 MB)
Part 2(0.50 MB)
Part 3(0.23 MB)
Annual Report 2018 Mar 2018 Part 1(7.57 MB)
Part 2(0.29 MB)
Part 3(0.18 MB)
Annual Report 2017 Mar 2017 Part 1(3.78 MB)
Part 2(0.16 MB)
Part 3(0.40 MB)
Annual Report 2016 Mar 2016 Part 1(3.77 MB)
Part 2(0.57 MB)
Part 3(0.22 MB)
Annual Report 2015 Mar 2015 Part 1(4.78 MB)
Part 2(0.23 MB)
Part 3(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(6.65 MB)
Part 2(0.15 MB)
Part 3(0.10 MB)
Part 4(0.07 MB)
Part 5(0.22 MB)
Part 6(0.11 MB)
Part 7(0.07 MB)
Part 8(0.06 MB)
Part 9(0.06 MB)
Part 10(0.03 MB)
Annual Report 2013 Mar 2013 Part 1(2.53 MB)
Part 2(0.08 MB)
Part 3(0.28 MB)
Part 4(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(3.60 MB)
Part 2(0.08 MB)
Part 3(0.25 MB)
Annual Report 2011 Mar 2011 Part 1(3.37 MB)
Part 2(0.08 MB)
Part 3(0.22 MB)
Part 4(0.13 MB)
Annual Report 2010 Mar 2010 Part 1(7.03 MB)
Part 2(2.19 MB)
Part 3(0.13 MB)
Part 4(0.18 MB)
Part 5(0.06 MB)
Annual Report 2009 Mar 2009 Part 1(2.89 MB)
Part 2(0.06 MB)
Part 3(0.04 MB)
Part 4(0.08 MB)
Part 5(0.05 MB)
Part 6(0.06 MB)
Annual Report 2008 Mar 2008 Part 1(9.50 MB)
Part 2(0.05 MB)
Part 3(0.14 MB)
Annual Report 2007 Mar 2007 Part 1(4.36 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2006 Mar 2006 Part 1(4.30 MB)
Part 2(0.12 MB)
Part 3(0.31 MB)
Annual Report 2005 Mar 2005 Part 1(7.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Financial Report
Financial Report 2016 Mar 2016 Part 1(1.06 MB)
Financial Report 2015 Mar 2015 Part 1(1.11 MB)
Financial Report 2014 Mar 2014 Part 1(2.05 MB)
Financial Report 2013 Mar 2013 Part 1(2.06 MB)
Financial Report 2012 Mar 2012 Part 1(2.46 MB)
Financial Report 2011 Mar 2011 Part 1(1.85 MB)
Financial Report 2010 Mar 2010 Part 1(2.19 MB)
Financial Report 2009 Mar 2009 Part 1(0.98 MB)
Financial Report 2008 Mar 2008 Part 1(3.11 MB)
Financial Report 2007 Mar 2007 Part 1(0.85 MB)
Financial Report 2006 Mar 2006 Part 1(2.74 MB)
Financial Report 2005 Mar 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 2.560 2.560 2.540 2.540 77,960 2.5508
22 Oct 2021 2.550 2.570 2.530 2.560 160,010 2.5421
21 Oct 2021 2.540 2.560 2.530 2.530 72,200 2.5457
20 Oct 2021 2.550 2.570 2.530 2.540 73,920 2.5525
19 Oct 2021 2.550 2.580 2.520 2.530 58,010 2.5441
18 Oct 2021 2.510 2.550 2.490 2.530 114,650 2.5098
15 Oct 2021 2.510 2.520 2.500 2.520 64,200 2.5038
14 Oct 2021 2.500 2.530 2.490 2.510 66,560 2.4983
13 Oct 2021 2.470 2.500 2.460 2.490 209,390 2.4821
12 Oct 2021 2.490 2.490 2.430 2.470 38,090 2.4510
11 Oct 2021 2.490 2.490 2.470 2.470 72,460 2.4757
08 Oct 2021 2.460 2.490 2.450 2.470 64,550 2.4626
07 Oct 2021 2.480 2.480 2.460 2.460 77,850 2.4728
06 Oct 2021 2.430 2.470 2.430 2.450 55,640 2.4503
05 Oct 2021 2.460 2.460 2.400 2.430 103,340 2.4124
04 Oct 2021 2.430 2.470 2.430 2.470 54,770 2.4545
01 Oct 2021 2.470 2.470 2.420 2.430 72,220 2.4256
30 Sep 2021 2.480 2.480 2.440 2.470 17,000 2.4469
29 Sep 2021 2.470 2.480 2.450 2.460 77,610 2.4591
28 Sep 2021 2.500 2.500 2.470 2.490 45,920 2.4768
27 Sep 2021 2.500 2.520 2.500 2.500 85,320 2.5069
24 Sep 2021 2.470 2.520 2.470 2.500 183,290 2.5016
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
2.490 2.580 2.430 2.540 934,990 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
2.500 2.580 2.430 2.470 641,360 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
2.360 2.580 2.310 2.500 4,035,610 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.