Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.2
12.3 (0.37%)

 

  • STI Straits Times Index
    3,360.2
    12.3 (0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,669.4
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,538.3
    -16.6 (-0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.0
    -6.1 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,526.2
    -159.7 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,402.2
    -16.0 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,083.6
    1.2 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,752.7
    6.5 (0.10%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 245.3M
  • Value: 251.7M
  • Rise: 150
  • Fall: 79
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Asian Pay Tv Tr0.191+0.005
Sino Grandness0.048+0.003
Koh Eco0.053+0.006
SunMoonFood^0.053+0.001
Anchor Resources0.015+0.001
IEV0.040+0.003
ThaiBev0.845-
Spackman0.017-
SPH2.270-0.050
FJ Benjamin^0.038+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,536.5 -18.3
HSCEI 10,812.7 -26.3
Jakarta 6,402.5 -15.7
Nikkei 225 21,526.2 -159.7
SSE Comp 2,933.9 -8.2
Shanghai A 3,073.0 -8.6
Shanghai B 290.7 -1.0
ShenZhen A 1,641.0 -3.3
ShenZhen B 976.4 -3.4
Taiwan W 10,880.9 +4.5
PSE Comp 0.0
KOSPI 2,083.7 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingTel SINGTEL
Quotes 10 Minutes Delayed. Updated at 16 Jul 2019 10:56
Last (SGD): 3.520 Change: +0.020 High: 3.520 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.57 Low: 3.500
Open 3.510 Yesterday's Close 3.500
Buy Price 3.510 Sell Price 3.520
Buy Volume ('000) 1,218.7 Sell Volume ('000) 1,528.8
Cumulative Volume ('000) 5,238.4 Cumulative Value 18,417,561
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.18993 Trailing EPS (SGD) e 0.18993 NAV (SGD) b 1.8313
PE a 18.533 Trailing PE f 18.533 Price / NAV b 1.9221
Dividend (SGD) d 0.174907 Cash In Hand (SGD) g 0.0315 Issued & Paid-up Shares c 16,293,044,000
Dividend Yield (%) d 4.969 Price / Cash In Hand g 111.746 Treasury Shares h 36,114,000
Beta - 75 Daysi 0.709 R-Squared - 75 Days(%)i 25.40 Market Cap (M) 57,351.515
Beta - 500 Daysi 0.619 R-Squared - 500 Days (%)i 25.33 Enterprise Value (M) 67,319.715
Piotroski F Score 5 Exchange Code Z74 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 13.7829 6-Month VWAP 3.198 Free Float (%) 40.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications - Major Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingTel SGX 57,351.515 18.533 18.533 1.9221 4.969
Industry Major Telecommunications SGX 57,025.654 18.428 18.428 1.9112 4.997
Telecommunication SGX 3,985.014 9.837 9.843 1.0003 9.703
Index FTSE ST All-Share Index SGX 5,730.178 16.471 17.260 1.2430 3.448
FTSE ST Large/Mid Cap Index SGX 9,332.917 14.546 14.391 1.2482 3.739
FTSE ST Telecommunications Index SGX 29,837.303 18.148 18.190 1.9749 5.240
Straits Times Index (STI) SGX 19,565.205 15.439 15.092 1.2904 3.342
Global Peer AT&T INC NYSE 246,015.580 12.701 13.083 1.3290 5.949
Global Peer VERIZON COMMUNICATIONS NYSE 238,134.182 15.336 14.869 4.2634 4.138
Global Peer BCE INC NYSE 41,649.234 19.384 19.074 3.4294 5.025
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 39,847.699 20.335 20.335 1.4018 4.142
Global Peer CHINA TELECOM HKEx 297,831.232 11.855 11.855 - 3.397
Global Peer TELSTRA CORPORATION LTD ASX 53,371.137 14.979 17.255 3.6748 4.897
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 32,342.192 20.987 20.987 0.7073 1.692
Global Peer CHINA UNICOM HKEx 253,964.230 21.027 21.027 0.7094 1.875
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 422,004,972.004 23.403 22.784 4.0150 3.846
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 29,966.316 23.558 23.206 4.0483 3.037
Other Global Peers CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 (NYSE), BT GROUP ADR EACH REP 5 ORD (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), TM (Bursa), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.15 %
10 Days -+0.030
+0.86 %
20 Days -+0.180
+5.39 %
Medium Term Return 3 Months -+0.350
+11.04 %
6 Months -+0.520
+17.33 %
1 Year 0.175+0.260
+13.34 %
Long Term Return 2 Years 0.380-0.359
+0.54 %
3 Years 0.555-0.686
-3.11 %
5 Years 0.898-0.389
+13.02 %
Annualised Return Annualised --
+2.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.830 - 3.560 Change From 1 Year Low +0.690 % Change From 1 Year Low (%) +24.38
Change From 1 Year High -0.040 % Change From 1 Year High (%) -1.12
2 Years Range 2.830 - 3.968 Change From 2 Years Low +0.690 % Change From 2 Years Low (%) +24.38
Change From 2 Years High -0.448 % Change From 2 Years High (%) -11.29
5 Years Range 2.830 - 4.533 Change From 5 Years Low +0.690 % Change From 5 Years Low (%) +24.38
Change From 5 Years High -1.013 % Change From 5 Years High (%) -22.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Telecommunications Ltd (SingTel) was corporatised on 1 April 1992 and is licensed to provide telecommunications and postal services in Singapore. The company was listed on the local stock exchange in November 1993 and is majority-owned (2006: 54.27 percent) by Temasek Holdings (Private) Limited.

Headquartered in Singapore, SingTel is a communications group in Asia. It provides a diverse range of services to meet the communications needs of consumers and businesses, including mobile and fixed-line voice and data, narrow band and broadband Internet services as well as integrated Information Technology and communications solutions.

In Singapore, SingTel has more than 125 years of operating experience in the telecommunications industry. Leveraging its experience in Singapore, it has successfully expanded overseas. In Australia, it has significant presence through its wholly-owned subsidiary, SingTel Optus.

SingTel has operations and investments in more than 20 countries and territories worldwide. The SingTel Group has major investments in moblie operators in the region. It owns stakes ranging from 21.4 percent to 45.0 percent in AIS in Thailand, Bharti in India, Globe in the Philippines, Pacific Bangladesh Telecom in Bangladesh and Telkomsel in Indonesia. The mobile market growth in India and Indonesia has seen Bharti and Telkomsel add more than five million new customers every quarter.

Its overseas presence further extends to 37 SingTel Global Offices located in Asia Pacific, South Asia, Middle East, Western Europe and North America that deliver network solutions to meet the needs of its multi-national clients, and a pan-Asian chain of 12 world-class data centres that offers a suite of managed hosting telecommunications solutions. These offices and centres are supported by an extensive infrastructure of sophisticated satellite networks and submarine cable systems that provides seamless connectivity across Asia Pacific and to the rest of the world.

Today, SingTel serves 85 million mobile customers in the seven markets of Singapore, Australia, Bangladesh, India, Indonesia, the Philippines and Thailand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(5.36 MB)
Part 2(0.50 MB)
Part 3(0.23 MB)
Annual Report 2018 Mar 2018 Part 1(7.57 MB)
Part 2(0.29 MB)
Part 3(0.18 MB)
Annual Report 2017 Mar 2017 Part 1(3.78 MB)
Part 2(0.16 MB)
Part 3(0.40 MB)
Annual Report 2016 Mar 2016 Part 1(3.77 MB)
Part 2(0.57 MB)
Part 3(0.22 MB)
Annual Report 2015 Mar 2015 Part 1(4.78 MB)
Part 2(0.23 MB)
Part 3(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(6.65 MB)
Part 2(0.15 MB)
Part 3(0.10 MB)
Part 4(0.07 MB)
Part 5(0.22 MB)
Part 6(0.11 MB)
Part 7(0.07 MB)
Part 8(0.06 MB)
Part 9(0.06 MB)
Part 10(0.03 MB)
Annual Report 2013 Mar 2013 Part 1(2.53 MB)
Part 2(0.08 MB)
Part 3(0.28 MB)
Part 4(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(3.60 MB)
Part 2(0.08 MB)
Part 3(0.25 MB)
Annual Report 2011 Mar 2011 Part 1(3.37 MB)
Part 2(0.08 MB)
Part 3(0.22 MB)
Part 4(0.13 MB)
Annual Report 2010 Mar 2010 Part 1(7.03 MB)
Part 2(2.19 MB)
Part 3(0.13 MB)
Part 4(0.18 MB)
Part 5(0.06 MB)
Annual Report 2009 Mar 2009 Part 1(2.89 MB)
Part 2(0.06 MB)
Part 3(0.04 MB)
Part 4(0.08 MB)
Part 5(0.05 MB)
Part 6(0.06 MB)
Annual Report 2008 Mar 2008 Part 1(9.50 MB)
Part 2(0.05 MB)
Part 3(0.14 MB)
Annual Report 2007 Mar 2007 Part 1(4.36 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2006 Mar 2006 Part 1(4.30 MB)
Part 2(0.12 MB)
Part 3(0.31 MB)
Annual Report 2005 Mar 2005 Part 1(7.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Financial Report
Financial Report 2016 Mar 2016 Part 1(1.06 MB)
Financial Report 2015 Mar 2015 Part 1(1.11 MB)
Financial Report 2014 Mar 2014 Part 1(2.05 MB)
Financial Report 2013 Mar 2013 Part 1(2.06 MB)
Financial Report 2012 Mar 2012 Part 1(2.46 MB)
Financial Report 2011 Mar 2011 Part 1(1.85 MB)
Financial Report 2010 Mar 2010 Part 1(2.19 MB)
Financial Report 2009 Mar 2009 Part 1(0.98 MB)
Financial Report 2008 Mar 2008 Part 1(3.11 MB)
Financial Report 2007 Mar 2007 Part 1(0.85 MB)
Financial Report 2006 Mar 2006 Part 1(2.74 MB)
Financial Report 2005 Mar 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 3.529 3.540 3.500 3.500 15,033,900 3.5155
12 Jul 2019 3.550 3.550 3.510 3.540 23,317,500 3.5298
11 Jul 2019 3.510 3.550 3.510 3.530 28,475,300 3.5301
10 Jul 2019 3.480 3.500 3.470 3.500 23,499,800 3.4904
09 Jul 2019 3.480 3.490 3.450 3.460 25,230,400 3.4678
08 Jul 2019 3.530 3.540 3.460 3.480 30,806,100 3.4920
05 Jul 2019 3.530 3.560 3.530 3.560 22,458,500 3.5453
04 Jul 2019 3.520 3.550 3.520 3.530 19,965,400 3.5297
03 Jul 2019 3.500 3.530 3.480 3.530 31,428,700 3.5049
02 Jul 2019 3.500 3.510 3.470 3.500 19,594,600 3.4900
01 Jul 2019 3.500 3.510 3.450 3.490 26,786,200 3.4814
28 Jun 2019 3.500 3.510 3.490 3.500 52,279,300 3.4982
27 Jun 2019 3.500 3.520 3.470 3.480 61,374,500 3.4902
26 Jun 2019 3.480 3.510 3.460 3.500 59,158,200 3.4863
25 Jun 2019 3.460 3.500 3.450 3.480 41,799,900 3.4762
24 Jun 2019 3.430 3.450 3.420 3.450 30,316,775 3.4390
21 Jun 2019 3.440 3.450 3.420 3.440 36,613,100 3.4344
20 Jun 2019 3.380 3.450 3.380 3.450 42,321,600 3.4217
19 Jun 2019 3.380 3.390 3.360 3.380 22,307,500 3.3759
18 Jun 2019 3.340 3.380 3.320 3.370 25,906,300 3.3581
17 Jun 2019 3.320 3.340 3.290 3.340 23,690,200 3.3234
14 Jun 2019 3.350 3.350 3.310 3.330 21,353,100 3.3266
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
3.500 3.560 3.450 3.500 239,810,200 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
3.340 3.560 3.320 3.490 398,863,375 -
4 Weeks from
(17 May 2019 to 17 Jun 2019)
3.150 3.560 3.130 3.340 406,820,366 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.