Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.1
-7.9 (-0.25%)

 

  • STI Straits Times Index
    3,159.1
    -7.9 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,225.8
    264.8 (1.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,429.9
    32.6 (0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,742.3
    458.7 (1.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.9
    -1.1 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 485.2M
  • Value: 457.2M
  • Rise: 131
  • Fall: 114
  • Unch: 516

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.117+0.002
Rex Intl0.225+0.015
Abundance Intl0.045+0.003
KTL Global^0.121+0.003
YZJ Shipbldg SGD1.400+0.030
Mercurius0.061-
VCPlus0.027+0.001
ISDN0.800+0.035
Kep Infra Tr0.550-
Oceanus^0.036+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,253.5 +292.5
HSCEI 9,312.1 +78.9
Jakarta 6,073.0 +3.0
Nikkei 225 27,742.3 +458.7
SSE Comp 3,442.3 +44.9
Shanghai A 3,607.9 +47.1
Shanghai B 255.7 +1.7
KOSPI 3,210.3 +8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Singtel SINGTEL
Quotes 10 Minutes Delayed. Updated at 02 Aug 2021 11:25
Last (SGD): 2.270 Change: - High: 2.280 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 2.260
Open 2.280 Yesterday's Close 2.270
Buy Price 2.270 Sell Price 2.280
Buy Volume ('000) 1,211.1 Sell Volume ('000) 1,036.2
Cumulative Volume ('000) 5,911.7 Cumulative Value 13,422,856
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.03360 Trailing EPS (SGD) e 0.03360 NAV (SGD) b 1.6074
PE a 67.560 Trailing PE f 67.551 Price / NAV b 1.4122
Dividend (SGD) d 0.074972 Cash In Hand (SGD) g 0.0449 Issued & Paid-up Shares c 16,477,022,000
Dividend Yield (%) d 3.303 Price / Cash In Hand g 50.557 Treasury Shares h 37,613,000
Beta - 75 Daysi 1.035 R-Squared - 75 Days(%)i 44.09 Market Cap (M) 37,402.840
Beta - 500 Daysi 0.889 R-Squared - 500 Days (%)i 52.14 Enterprise Value (M) 49,471.040
Piotroski F Score 5 Exchange Code Z74 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 20.1572 6-Month VWAP 2.385 Free Float (%) 40.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications - Major Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST All-Share Telecommunications Index / FTSE ST Large/Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jul 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Singtel SGX 37,402.840 67.560 67.551 1.4122 3.303
Industry Major Telecommunications SGX 13,736.270 65.997 65.997 1.4065 3.478
Telecommunication SGX 3,128.967 33.948 33.971 0.7749 6.299
Index FSTAS15 SGX 10,881.252 53.349 53.267 1.4120 3.535
FSTAS6000 SGX 19,748.931 56.129 56.129 1.4725 3.347
FTSE ST All-Share Index SGX 6,125.056 57.982 53.019 1.1664 3.052
FTSE ST Large/Mid Cap Index SGX 10,368.204 56.322 53.231 1.1796 2.991
STI Index SGX 17,844.890 51.587 50.724 1.2124 2.909
Local Peer NetLink NBN Tr SGX 3,780.062 39.868 39.869 1.3482 5.237
Local Peer NGSC^ SGX 6.425 - - 0.6250 -
Global Peer VERIZON COMMUNICATIONS NYSE 230,935.894 12.973 11.553 3.1341 4.453
Global Peer AT&T INC NYSE 200,277.000 - - 1.2340 7.401
Global Peer BCE INC NYSE 45,149.335 26.480 26.285 3.1484 4.973
Global Peer TELSTRA CORPORATION LTD ASX 44,922.247 24.696 25.266 3.0979 4.233
Global Peer CHINA TELECOM HKEx 259,793.004 11.088 11.089 0.6029 3.894
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 32,162.388 28.348 27.415 2.3789 -
Global Peer TELUS CORP NYSE 30,081.000 33.428 33.399 2.5974 3.791
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 29,659.669 5.697 6.452 - 7.588
Global Peer Telkom Indonesia (Persero) Tbk. IDX 320,961,528.003 15.428 15.316 2.9545 5.185
Global Peer TELKOM INDONESIA(PERSERO) TBK ADR EA REP 100 SER B IDR250 NYSE 22,140.402 15.543 15.333 2.9689 3.950
Other Global Peers CHINA UNICOM (HKEx), SHAW COMMUNICATIONS INC (NYSE), TELEFONICA BRASIL SA SPON ADS EA REPR 1 ORD SHS (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), FRONTIER COMMUNICATIONS PARENT INC (NASDAQ), GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY) (NYSE), SPARK NEW ZEALAND LTD (ASX), TM (Bursa), PCCW (HKEx), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), Centratama Telekomunikasi Indonesia Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OOMA INC (NYSE), HUA YIN INTL H (HKEx), SKY NETWORK TELEVISION LIMITED (ASX), OCK (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.89 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.230
-9.20 %
6 Months --0.090
-3.81 %
1 Year 0.106-0.210
-4.19 %
Long Term Return 2 Years 0.174-1.080
-27.04 %
3 Years 0.349-0.910
-17.64 %
5 Years 0.728-1.767
-25.74 %
Annualised Return Annualised --
-5.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 2.630 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +13.50
Change From 1 Year High -0.360 % Change From 1 Year High (%) -13.69
2 Years Range 2.000 - 3.480 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +13.50
Change From 2 Years High -1.210 % Change From 2 Years High (%) -34.77
5 Years Range 2.000 - 4.295 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +13.50
Change From 5 Years High -2.025 % Change From 5 Years High (%) -47.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singtel is Asia's leading communications technology group, providing a portfolio of services from next-generation communication, technology services to infotainment to both consumers and businesses. For consumers, Singtel delivers a complete and integrated suite of services, including mobile, broadband and TV. For businesses, Singtel offers a complementary array of workforce mobility solutions, data hosting, cloud, network infrastructure, analytics and cybersecurity capabilities. The Group has presence in Asia, Australia and Africa and reaches 700 million mobile customers in 21 countries. Its infrastructure and technology services for businesses span 21 countries, with more than 428 direct points of presence in 362 cities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Mar 2021 Part 1(5.36 MB)
Part 2(0.36 MB)
Part 3(0.09 MB)
Part 4(0.08 MB)
Annual Report 2020 Mar 2020 Part 1(13.15 MB)
Part 2(0.12 MB)
Part 3(0.04 MB)
Part 4(0.04 MB)
Annual Report 2019 Mar 2019 Part 1(5.36 MB)
Part 2(0.50 MB)
Part 3(0.23 MB)
Annual Report 2018 Mar 2018 Part 1(7.57 MB)
Part 2(0.29 MB)
Part 3(0.18 MB)
Annual Report 2017 Mar 2017 Part 1(3.78 MB)
Part 2(0.16 MB)
Part 3(0.40 MB)
Annual Report 2016 Mar 2016 Part 1(3.77 MB)
Part 2(0.57 MB)
Part 3(0.22 MB)
Annual Report 2015 Mar 2015 Part 1(4.78 MB)
Part 2(0.23 MB)
Part 3(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(6.65 MB)
Part 2(0.15 MB)
Part 3(0.10 MB)
Part 4(0.07 MB)
Part 5(0.22 MB)
Part 6(0.11 MB)
Part 7(0.07 MB)
Part 8(0.06 MB)
Part 9(0.06 MB)
Part 10(0.03 MB)
Annual Report 2013 Mar 2013 Part 1(2.53 MB)
Part 2(0.08 MB)
Part 3(0.28 MB)
Part 4(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(3.60 MB)
Part 2(0.08 MB)
Part 3(0.25 MB)
Annual Report 2011 Mar 2011 Part 1(3.37 MB)
Part 2(0.08 MB)
Part 3(0.22 MB)
Part 4(0.13 MB)
Annual Report 2010 Mar 2010 Part 1(7.03 MB)
Part 2(2.19 MB)
Part 3(0.13 MB)
Part 4(0.18 MB)
Part 5(0.06 MB)
Annual Report 2009 Mar 2009 Part 1(2.89 MB)
Part 2(0.06 MB)
Part 3(0.04 MB)
Part 4(0.08 MB)
Part 5(0.05 MB)
Part 6(0.06 MB)
Annual Report 2008 Mar 2008 Part 1(9.50 MB)
Part 2(0.05 MB)
Part 3(0.14 MB)
Annual Report 2007 Mar 2007 Part 1(4.36 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2006 Mar 2006 Part 1(4.30 MB)
Part 2(0.12 MB)
Part 3(0.31 MB)
Annual Report 2005 Mar 2005 Part 1(7.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Financial Report
Financial Report 2016 Mar 2016 Part 1(1.06 MB)
Financial Report 2015 Mar 2015 Part 1(1.11 MB)
Financial Report 2014 Mar 2014 Part 1(2.05 MB)
Financial Report 2013 Mar 2013 Part 1(2.06 MB)
Financial Report 2012 Mar 2012 Part 1(2.46 MB)
Financial Report 2011 Mar 2011 Part 1(1.85 MB)
Financial Report 2010 Mar 2010 Part 1(2.19 MB)
Financial Report 2009 Mar 2009 Part 1(0.98 MB)
Financial Report 2008 Mar 2008 Part 1(3.11 MB)
Financial Report 2007 Mar 2007 Part 1(0.85 MB)
Financial Report 2006 Mar 2006 Part 1(2.74 MB)
Financial Report 2005 Mar 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 2.270 2.300 2.270 2.270 34,752,400 2.2834
29 Jul 2021 2.250 2.290 2.230 2.280 34,729,300 2.2626
28 Jul 2021 2.240 2.260 2.210 2.230 36,089,300 2.2316
27 Jul 2021 2.240 2.250 2.220 2.230 15,455,300 2.2353
26 Jul 2021 2.240 2.250 2.220 2.230 13,625,600 2.2348
23 Jul 2021 2.250 2.260 2.240 2.250 15,783,800 2.2505
22 Jul 2021 2.240 2.270 2.230 2.260 21,616,000 2.2537
21 Jul 2021 2.260 2.270 2.220 2.230 37,086,900 2.2348
19 Jul 2021 2.250 2.270 2.240 2.240 24,089,000 2.2515
16 Jul 2021 2.280 2.290 2.260 2.270 11,173,000 2.2727
15 Jul 2021 2.290 2.290 2.250 2.270 22,456,200 2.2679
14 Jul 2021 2.290 2.310 2.280 2.290 20,706,900 2.2972
13 Jul 2021 2.290 2.310 2.270 2.290 20,825,600 2.2894
12 Jul 2021 2.280 2.290 2.270 2.280 11,503,200 2.2795
09 Jul 2021 2.250 2.260 2.240 2.260 19,098,200 2.2523
08 Jul 2021 2.260 2.270 2.240 2.250 26,996,200 2.2540
07 Jul 2021 2.310 2.310 2.260 2.260 39,300,000 2.2742
06 Jul 2021 2.270 2.310 2.270 2.300 37,068,300 2.2899
05 Jul 2021 2.270 2.290 2.260 2.270 20,758,700 2.2739
02 Jul 2021 2.280 2.280 2.260 2.270 18,505,100 2.2717
01 Jul 2021 2.290 2.310 2.280 2.280 21,485,900 2.2882
30 Jun 2021 2.290 2.310 2.280 2.290 26,128,800 2.2937
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
2.280 2.300 2.210 2.270 244,400,600 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
2.280 2.300 2.210 2.270 237,218,400 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
2.390 2.400 2.210 2.280 602,525,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.