Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,984.0
-20.9 (-0.69%)

 

  • STI Straits Times Index
    2,984.0
    -20.9 (-0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.1
    -15.9 (-0.98%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,818.7
    244.8 (0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,380.6
    7.2 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,971.5M
  • Value: 961.2M
  • Rise: 145
  • Fall: 186
  • Unch: 448

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.107+0.007
Oceanus^0.041+0.003
Fu Yu0.325+0.045
Artivision Tech0.012+0.001
Annica0.001-
Sembcorp Marine0.169-
The Place Hldg0.054+0.003
Lippo Malls Tr0.071+0.002
Asiatic0.010+0.001
ISDN0.715+0.085

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,830.2 +256.3
HSCEI 11,451.9 +131.4
Jakarta 6,380.6 +7.2
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Singtel SINGTEL
Quotes 10 Minutes Delayed. Updated at 18 Jan 2021 15:55
Last (SGD): 2.450 Change: -0.040 High: 2.480 Remarks: -
Change (%): -1.61 Low: 2.440
Open 2.470 Yesterday's Close 2.490
Buy Price 2.450 Sell Price 2.460
Buy Volume ('000) 1,284.5 Sell Volume ('000) 3,377.2
Cumulative Volume ('000) 14,104.8 Cumulative Value 34,680,948
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06598 Trailing EPS (SGD) e 0.10239 NAV (SGD) b 1.6479
PE a 37.132 Trailing PE f 23.927 Price / NAV b 1.4867
Dividend (SGD) d 0.122490 Cash In Hand (SGD) g 0.0413 Issued & Paid-up Shares c 16,472,776,000
Dividend Yield (%) d 5.000 Price / Cash In Hand g 59.322 Treasury Shares h 41,858,000
Beta - 75 Daysi 1.107 R-Squared - 75 Days(%)i 41.43 Market Cap (M) 40,358.301
Beta - 500 Daysi 0.872 R-Squared - 500 Days (%)i 50.95 Enterprise Value (M) 53,001.701
Piotroski F Score 3 Exchange Code Z74 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 26.8779 6-Month VWAP 2.313 Free Float (%) 39.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications - Major Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Singtel SGX 40,358.301 37.132 23.927 1.4867 5.000
Industry Major Telecommunications SGX 13,417.154 36.746 23.852 1.4955 4.956
Telecommunication SGX 3,335.545 19.223 12.990 0.8146 9.323
Index FTSE ST All-Share Index SGX 5,312.718 16.382 28.891 1.1095 3.705
FTSE ST Large/Mid Cap Index SGX 9,499.933 15.141 21.910 1.1740 3.784
FTSE ST Telecommunications Index SGX 21,274.019 33.957 23.201 1.5653 5.055
Straits Times Index (STI) SGX 17,848.076 14.615 26.520 1.1831 3.570
Local Peer SEVAK SGX 15.406 14.987 - 0.3930 -
Local Peer NGSC^ SGX 6.425 0.325 0.307 0.1754 -
Global Peer VERIZON COMMUNICATIONS NYSE 237,443.604 12.325 12.969 3.6491 4.241
Global Peer AT&T INC NYSE 207,865.420 14.954 18.966 1.1841 7.155
Global Peer BCE INC NYSE 39,690.956 17.324 23.279 3.1699 5.441
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 31,441.909 10.260 9.815 1.0643 3.600
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 30,750.532 28.991 27.925 2.4154 2.809
Global Peer TELSTRA CORPORATION LTD ASX 37,078.680 20.384 20.384 2.5620 5.128
Global Peer TELUS CORP NYSE 26,758.560 20.335 27.341 2.9452 3.838
Global Peer Telkom Indonesia (Persero) Tbk. IDX 341,764,590.003 18.312 18.099 3.3600 4.466
Global Peer CHINA TELECOM HKEx 195,856.408 8.419 8.610 0.5005 5.165
Global Peer TELKOM INDONESIA(PERSERO) TBK ADR EA REP 100 SER B IDR250 NYSE 24,676.394 18.725 18.982 3.5991 3.205
Other Global Peers CHINA UNICOM (HKEx), MAXIS (Bursa), TELEFONICA BRASIL SA SPON ADS EA REPR 1 ORD SHS (NYSE), DIGI (Bursa), SPARK NEW ZEALAND LTD (ASX), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), TM (Bursa), PCCW (HKEx), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), Centratama Telekomunikasi Indonesia Tbk. (IDX), GROUND INTL DEV (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), OCK (Bursa), AWARE INC MASSACHUSETTS (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.41 %
10 Days -+0.140
+6.06 %
20 Days -+0.120
+5.15 %
Medium Term Return 3 Months 0.051+0.280
+15.25 %
6 Months 0.106-0.060
+1.83 %
1 Year 0.106-0.850
-22.55 %
Long Term Return 2 Years 0.281-0.620
-11.04 %
3 Years 0.456-1.150
-19.28 %
5 Years 0.835-0.982
-4.28 %
Annualised Return Annualised --
-0.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 3.420 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +22.50
Change From 1 Year High -0.970 % Change From 1 Year High (%) -28.36
2 Years Range 2.000 - 3.560 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +22.50
Change From 2 Years High -1.110 % Change From 2 Years High (%) -31.18
5 Years Range 2.000 - 4.325 Change From 5 Years Low +0.450 % Change From 5 Years Low (%) +22.50
Change From 5 Years High -1.875 % Change From 5 Years High (%) -43.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singtel is Asia's leading communications technology group, providing a portfolio of services from next-generation communication, technology services to infotainment to both consumers and businesses. For consumers, Singtel delivers a complete and integrated suite of services, including mobile, broadband and TV. For businesses, Singtel offers a complementary array of workforce mobility solutions, data hosting, cloud, network infrastructure, analytics and cybersecurity capabilities. The Group has presence in Asia, Australia and Africa and reaches 700 million mobile customers in 21 countries. Its infrastructure and technology services for businesses span 21 countries, with more than 428 direct points of presence in 362 cities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(13.15 MB)
Part 2(0.12 MB)
Part 3(0.04 MB)
Part 4(0.04 MB)
Annual Report 2019 Mar 2019 Part 1(5.36 MB)
Part 2(0.50 MB)
Part 3(0.23 MB)
Annual Report 2018 Mar 2018 Part 1(7.57 MB)
Part 2(0.29 MB)
Part 3(0.18 MB)
Annual Report 2017 Mar 2017 Part 1(3.78 MB)
Part 2(0.16 MB)
Part 3(0.40 MB)
Annual Report 2016 Mar 2016 Part 1(3.77 MB)
Part 2(0.57 MB)
Part 3(0.22 MB)
Annual Report 2015 Mar 2015 Part 1(4.78 MB)
Part 2(0.23 MB)
Part 3(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(6.65 MB)
Part 2(0.15 MB)
Part 3(0.10 MB)
Part 4(0.07 MB)
Part 5(0.22 MB)
Part 6(0.11 MB)
Part 7(0.07 MB)
Part 8(0.06 MB)
Part 9(0.06 MB)
Part 10(0.03 MB)
Annual Report 2013 Mar 2013 Part 1(2.53 MB)
Part 2(0.08 MB)
Part 3(0.28 MB)
Part 4(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(3.60 MB)
Part 2(0.08 MB)
Part 3(0.25 MB)
Annual Report 2011 Mar 2011 Part 1(3.37 MB)
Part 2(0.08 MB)
Part 3(0.22 MB)
Part 4(0.13 MB)
Annual Report 2010 Mar 2010 Part 1(7.03 MB)
Part 2(2.19 MB)
Part 3(0.13 MB)
Part 4(0.18 MB)
Part 5(0.06 MB)
Annual Report 2009 Mar 2009 Part 1(2.89 MB)
Part 2(0.06 MB)
Part 3(0.04 MB)
Part 4(0.08 MB)
Part 5(0.05 MB)
Part 6(0.06 MB)
Annual Report 2008 Mar 2008 Part 1(9.50 MB)
Part 2(0.05 MB)
Part 3(0.14 MB)
Annual Report 2007 Mar 2007 Part 1(4.36 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2006 Mar 2006 Part 1(4.30 MB)
Part 2(0.12 MB)
Part 3(0.31 MB)
Annual Report 2005 Mar 2005 Part 1(7.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Financial Report
Financial Report 2016 Mar 2016 Part 1(1.06 MB)
Financial Report 2015 Mar 2015 Part 1(1.11 MB)
Financial Report 2014 Mar 2014 Part 1(2.05 MB)
Financial Report 2013 Mar 2013 Part 1(2.06 MB)
Financial Report 2012 Mar 2012 Part 1(2.46 MB)
Financial Report 2011 Mar 2011 Part 1(1.85 MB)
Financial Report 2010 Mar 2010 Part 1(2.19 MB)
Financial Report 2009 Mar 2009 Part 1(0.98 MB)
Financial Report 2008 Mar 2008 Part 1(3.11 MB)
Financial Report 2007 Mar 2007 Part 1(0.85 MB)
Financial Report 2006 Mar 2006 Part 1(2.74 MB)
Financial Report 2005 Mar 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 2.490 2.510 2.480 2.490 27,958,800 2.4934
14 Jan 2021 2.480 2.520 2.480 2.510 30,287,800 2.5069
13 Jan 2021 2.450 2.520 2.440 2.480 48,442,600 2.4865
12 Jan 2021 2.490 2.500 2.430 2.450 39,293,590 2.4614
11 Jan 2021 2.470 2.500 2.460 2.500 51,992,300 2.4820
08 Jan 2021 2.420 2.460 2.390 2.460 66,271,300 2.4268
07 Jan 2021 2.310 2.400 2.290 2.380 58,910,900 2.3473
06 Jan 2021 2.310 2.320 2.270 2.300 35,704,600 2.2931
05 Jan 2021 2.310 2.320 2.290 2.320 31,961,800 2.3077
04 Jan 2021 2.320 2.330 2.300 2.310 19,802,200 2.3144
31 Dec 2020 2.310 2.320 2.310 2.310 11,812,500 2.3134
30 Dec 2020 2.320 2.330 2.310 2.320 19,063,400 2.3199
29 Dec 2020 2.320 2.330 2.310 2.320 11,787,300 2.3207
28 Dec 2020 2.330 2.340 2.320 2.330 8,735,900 2.3269
24 Dec 2020 2.330 2.340 2.320 2.320 11,754,100 2.3250
23 Dec 2020 2.330 2.350 2.310 2.320 18,185,000 2.3284
22 Dec 2020 2.340 2.350 2.310 2.330 27,456,700 2.3291
21 Dec 2020 2.330 2.350 2.320 2.330 29,038,500 2.3344
18 Dec 2020 2.340 2.350 2.320 2.330 34,107,900 2.3323
17 Dec 2020 2.350 2.360 2.330 2.340 25,177,400 2.3439
16 Dec 2020 2.360 2.370 2.350 2.370 24,387,300 2.3646
15 Dec 2020 2.350 2.360 2.320 2.360 36,961,100 2.3473
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
2.320 2.520 2.270 2.490 410,625,890 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
2.350 2.520 2.270 2.310 197,118,700 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
2.340 2.520 2.270 2.370 830,564,872 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.