Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Singtel SINGTEL
Quotes 10 Minutes Delayed. Updated at 22 Oct 2020 17:15
Last (SGD): 2.110 Change: -0.010 High: 2.140 Remarks: -
Change (%): -0.47 Low: 2.110
Open 2.130 Yesterday's Close 2.120
Buy Price 2.110 Sell Price 2.120
Buy Volume ('000) 3,638.3 Sell Volume ('000) 603.4
Cumulative Volume ('000) 20,724.4 Cumulative Value 43,934,194
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.06598 Trailing EPS (SGD) e 0.06598 NAV (SGD) b 1.6449
PE a 31.979 Trailing PE f 31.979 Price / NAV b 1.2828
Dividend (SGD) d 0.122496 Cash In Hand (SGD) g 0.0614 Issued & Paid-up Shares c 16,286,458,000
Dividend Yield (%) d 5.805 Price / Cash In Hand g 34.365 Treasury Shares h 42,700,000
Beta - 75 Daysi 0.815 R-Squared - 75 Days(%)i 27.64 Market Cap (M) 34,364.426
Beta - 500 Daysi 0.841 R-Squared - 500 Days (%)i 51.17 Enterprise Value (M) 47,225.026
Piotroski F Score 3 Exchange Code Z74 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 24.6401 6-Month VWAP 2.460 Free Float (%) 40.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications - Major Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Singtel SGX 34,364.426 31.979 31.979 1.2828 5.805
Industry Major Telecommunications SGX 11,679.239 31.987 32.014 1.3042 5.694
Telecommunication SGX 2,752.387 16.983 17.113 0.7205 10.545
Index FTSE ST All-Share Index SGX 4,371.264 13.292 24.206 0.9040 4.599
FTSE ST Large/Mid Cap Index SGX 7,922.874 12.208 17.449 0.9597 4.686
FTSE ST Telecommunications Index SGX 18,572.905 29.645 29.937 1.3691 5.790
Straits Times Index (STI) SGX 14,914.934 11.810 18.438 0.9630 4.419
Local Peer SEVAK SGX 16.591 16.140 - 0.4233 -
Local Peer NGSC^ SGX 6.425 0.325 0.307 0.1754 -
Global Peer VERIZON COMMUNICATIONS NYSE 234,834.337 12.190 12.266 - 4.288
Global Peer AT&T INC NYSE 190,380.000 13.696 16.001 1.0823 7.812
Global Peer BCE INC NYSE 37,855.170 16.523 20.549 3.0717 5.705
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 29,606.468 9.661 9.242 1.0022 3.824
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,725.837 27.082 26.690 2.3562 3.007
Global Peer CHINA TELECOM HKEx 199,903.028 8.592 8.787 0.5108 5.061
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 23,560.537 14.369 13.782 0.5170 2.441
Global Peer TELSTRA CORPORATION LTD ASX 32,681.529 17.967 17.967 2.2582 5.818
Global Peer TELUS CORP NYSE 22,906.560 17.408 21.285 2.5900 4.484
Global Peer CHINA UNICOM HKEx 162,475.911 12.647 12.207 0.4600 3.048
Other Global Peers Telekomunikasi Indonesia (Persero) Tbk. (IDX), TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 (NYSE), TPG TELECOM LTD. (ASX), MAXIS (Bursa), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), DIGI (Bursa), SPARK NEW ZEALAND LTD (ASX), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), PCCW (HKEx), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), OPTICOMM LTD (ASX), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), Centratama Telekomunikasi Indonesia Tbk. (IDX), GROUND INTL DEV (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), OCK (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), PARETEUM CORPORATION (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.76 %
10 Days --0.040
-1.86 %
20 Days --0.010
-0.47 %
Medium Term Return 3 Months 0.055-0.400
-13.75 %
6 Months 0.055-0.640
-21.27 %
1 Year 0.123-1.130
-31.08 %
Long Term Return 2 Years 0.298-1.040
-23.56 %
3 Years 0.502-1.620
-29.97 %
5 Years 0.853-1.828
-24.76 %
Annualised Return Annualised --
-5.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.080 - 3.480 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +1.44
Change From 1 Year High -1.370 % Change From 1 Year High (%) -39.37
2 Years Range 2.080 - 3.560 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +1.44
Change From 2 Years High -1.450 % Change From 2 Years High (%) -40.73
5 Years Range 2.080 - 4.325 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +1.44
Change From 5 Years High -2.215 % Change From 5 Years High (%) -51.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singtel is Asia's leading communications technology group, providing a portfolio of services from next-generation communication, technology services to infotainment to both consumers and businesses. For consumers, Singtel delivers a complete and integrated suite of services, including mobile, broadband and TV. For businesses, Singtel offers a complementary array of workforce mobility solutions, data hosting, cloud, network infrastructure, analytics and cybersecurity capabilities. The Group has presence in Asia, Australia and Africa and reaches 700 million mobile customers in 21 countries. Its infrastructure and technology services for businesses span 21 countries, with more than 428 direct points of presence in 362 cities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(13.15 MB)
Part 2(0.12 MB)
Part 3(0.04 MB)
Part 4(0.04 MB)
Annual Report 2019 Mar 2019 Part 1(5.36 MB)
Part 2(0.50 MB)
Part 3(0.23 MB)
Annual Report 2018 Mar 2018 Part 1(7.57 MB)
Part 2(0.29 MB)
Part 3(0.18 MB)
Annual Report 2017 Mar 2017 Part 1(3.78 MB)
Part 2(0.16 MB)
Part 3(0.40 MB)
Annual Report 2016 Mar 2016 Part 1(3.77 MB)
Part 2(0.57 MB)
Part 3(0.22 MB)
Annual Report 2015 Mar 2015 Part 1(4.78 MB)
Part 2(0.23 MB)
Part 3(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(6.65 MB)
Part 2(0.15 MB)
Part 3(0.10 MB)
Part 4(0.07 MB)
Part 5(0.22 MB)
Part 6(0.11 MB)
Part 7(0.07 MB)
Part 8(0.06 MB)
Part 9(0.06 MB)
Part 10(0.03 MB)
Annual Report 2013 Mar 2013 Part 1(2.53 MB)
Part 2(0.08 MB)
Part 3(0.28 MB)
Part 4(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(3.60 MB)
Part 2(0.08 MB)
Part 3(0.25 MB)
Annual Report 2011 Mar 2011 Part 1(3.37 MB)
Part 2(0.08 MB)
Part 3(0.22 MB)
Part 4(0.13 MB)
Annual Report 2010 Mar 2010 Part 1(7.03 MB)
Part 2(2.19 MB)
Part 3(0.13 MB)
Part 4(0.18 MB)
Part 5(0.06 MB)
Annual Report 2009 Mar 2009 Part 1(2.89 MB)
Part 2(0.06 MB)
Part 3(0.04 MB)
Part 4(0.08 MB)
Part 5(0.05 MB)
Part 6(0.06 MB)
Annual Report 2008 Mar 2008 Part 1(9.50 MB)
Part 2(0.05 MB)
Part 3(0.14 MB)
Annual Report 2007 Mar 2007 Part 1(4.36 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2006 Mar 2006 Part 1(4.30 MB)
Part 2(0.12 MB)
Part 3(0.31 MB)
Annual Report 2005 Mar 2005 Part 1(7.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Financial Report
Financial Report 2016 Mar 2016 Part 1(1.06 MB)
Financial Report 2015 Mar 2015 Part 1(1.11 MB)
Financial Report 2014 Mar 2014 Part 1(2.05 MB)
Financial Report 2013 Mar 2013 Part 1(2.06 MB)
Financial Report 2012 Mar 2012 Part 1(2.46 MB)
Financial Report 2011 Mar 2011 Part 1(1.85 MB)
Financial Report 2010 Mar 2010 Part 1(2.19 MB)
Financial Report 2009 Mar 2009 Part 1(0.98 MB)
Financial Report 2008 Mar 2008 Part 1(3.11 MB)
Financial Report 2007 Mar 2007 Part 1(0.85 MB)
Financial Report 2006 Mar 2006 Part 1(2.74 MB)
Financial Report 2005 Mar 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 2.130 2.140 2.110 2.110 20,724,400 2.1199
21 Oct 2020 2.130 2.150 2.120 2.120 18,523,100 2.1292
20 Oct 2020 2.150 2.170 2.130 2.130 29,881,500 2.1442
19 Oct 2020 2.170 2.180 2.140 2.150 18,635,700 2.1557
16 Oct 2020 2.180 2.190 2.140 2.170 31,788,000 2.1655
15 Oct 2020 2.210 2.220 2.170 2.170 18,477,500 2.1851
14 Oct 2020 2.180 2.230 2.170 2.210 29,298,200 2.2034
13 Oct 2020 2.180 2.190 2.160 2.180 15,218,600 2.1747
12 Oct 2020 2.180 2.190 2.160 2.180 17,985,000 2.1748
09 Oct 2020 2.160 2.180 2.150 2.170 12,048,500 2.1657
08 Oct 2020 2.150 2.160 2.130 2.150 20,631,900 2.1472
07 Oct 2020 2.160 2.170 2.140 2.150 27,783,700 2.1556
06 Oct 2020 2.170 2.180 2.160 2.170 18,393,400 2.1699
05 Oct 2020 2.170 2.180 2.150 2.170 14,971,900 2.1672
02 Oct 2020 2.160 2.170 2.120 2.160 22,176,100 2.1481
01 Oct 2020 2.120 2.190 2.110 2.150 36,671,800 2.1544
30 Sep 2020 2.090 2.120 2.080 2.120 41,011,700 2.1015
29 Sep 2020 2.130 2.130 2.100 2.100 29,299,200 2.1110
28 Sep 2020 2.140 2.160 2.120 2.120 25,251,700 2.1325
25 Sep 2020 2.140 2.160 2.130 2.140 23,905,500 2.1461
24 Sep 2020 2.190 2.200 2.120 2.120 35,926,100 2.1498
23 Sep 2020 2.170 2.200 2.160 2.200 31,661,600 2.1795
Summary
Current 2 Weeks
(09 Oct 2020 to 22 Oct 2020)
2.160 2.230 2.110 2.110 212,580,500 -
Previous 2 Weeks
(25 Sep 2020 to 08 Oct 2020)
2.140 2.230 2.110 2.150 260,096,900 -
4 Weeks from
(28 Aug 2020 to 24 Sep 2020)
2.310 2.330 2.110 2.120 456,901,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.