Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
9.1 (0.29%)

 

  • STI Straits Times Index
    3,173.9
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    5.8 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,331.0
    368.4 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,572.4
    14.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,068.6
    517.7 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.3
    7.2 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,492.6M
  • Value: 1,237.8M
  • Rise: 199
  • Fall: 127
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.079+0.009
Rex Intl0.310+0.005
Genting Sing0.795+0.015
Ntegrator Intl0.009-
Geo Energy Res0.410-0.010
RH PetroGas0.205-
Sembcorp Marine0.080-
MarcoPolo Marine0.028-0.001
BlackGoldNatural0.019-
ThaiBev0.715+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,331.0 +368.4
HSCEI 8,966.2 +117.0
Jakarta 6,633.3 +7.2
Nikkei 225 29,068.6 +517.7
SSE Comp 3,572.4 +14.1
Shanghai A 3,743.9 +14.8
Shanghai B 278.0 +0.5
KOSPI 3,015.1 +26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Singtel SINGTEL
Quotes 10 Minutes Delayed. Updated at 15 Oct 2021 17:15
Last (SGD): 2.510 Change: - High: 2.520 Remarks: -
Change (%): - Low: 2.500
Open 2.520 Yesterday's Close 2.510
Buy Price 2.500 Sell Price 2.510
Buy Volume ('000) 3,700.3 Sell Volume ('000) 840.4
Cumulative Volume ('000) 18,554.1 Cumulative Value 46,612,707
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03361 Trailing EPS (SGD) e 0.03361 NAV (SGD) b 1.6076
PE a 74.680 Trailing PE f 74.684 Price / NAV b 1.5613
Dividend (SGD) d 0.074981 Cash In Hand (SGD) g 0.0449 Issued & Paid-up Shares c 16,475,028,000
Dividend Yield (%) d 2.987 Price / Cash In Hand g 55.902 Treasury Shares h 39,607,000
Beta - 75 Daysi 0.927 R-Squared - 75 Days(%)i 55.00 Market Cap (M) 41,352.320
Beta - 500 Daysi 0.892 R-Squared - 500 Days (%)i 53.11 Enterprise Value (M) 53,420.520
Piotroski F Score 5 Exchange Code Z74 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 19.1196 6-Month VWAP 2.396 Free Float (%) 40.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications - Major Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST All-Share Telecommunications Index / FTSE ST Large/Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Singtel SGX 41,352.320 74.680 74.684 1.5613 2.987
Industry Major Telecommunications SGX 15,072.249 72.416 72.416 1.5432 3.170
Telecommunication SGX 3,665.117 36.835 37.341 0.8426 5.791
Index FSTAS15 SGX 11,903.959 58.363 59.029 1.5423 3.232
FSTAS6000 SGX 21,757.891 61.839 63.039 1.6212 3.038
FTSE ST All-Share Index SGX 6,011.669 45.911 30.284 1.1695 3.089
FTSE ST Large/Mid Cap Index SGX 10,218.146 45.629 31.942 1.1835 3.033
STI Index SGX 17,734.929 42.888 29.945 1.2159 2.940
Local Peer NetLink NBN Tr SGX 3,858.001 40.691 40.691 1.3760 5.131
Local Peer NGSC^ SGX 6.425 - - 0.6250 -
Global Peer VERIZON COMMUNICATIONS NYSE 216,404.072 12.157 10.826 2.9369 4.752
Global Peer AT&T INC NYSE 183,498.000 - - 1.1306 8.077
Global Peer BCE INC NYSE 46,537.075 27.293 22.113 3.1275 4.825
Global Peer TELSTRA CORPORATION LTD ASX 45,712.606 24.616 24.616 3.1336 4.156
Global Peer CHINA TELECOM CORPORATION HKEx 255,304.809 10.894 8.747 0.5692 4.548
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 30,843.621 27.186 25.572 2.3791 3.021
Global Peer TELUS CORP NYSE 30,753.628 34.176 31.896 2.5808 3.709
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 29,473.465 5.661 23.384 1.0184 7.636
Global Peer Telkom Indonesia (Persero) Tbk. IDX 377,426,982.004 18.142 16.951 3.8353 4.410
Global Peer TELKOM INDONESIA(PERSERO) TBK ADR EA REP 100 SER B IDR250 NYSE 26,677.450 18.729 17.192 3.9308 3.278
Other Global Peers CHINA UNICOM (HONG KONG) LIMITED (HKEx), TELEFONICA BRASIL SA SPON ADS EA REPR 1 ORD SHS (NYSE), SHAW COMMUNICATIONS INC (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), FRONTIER COMMUNICATIONS PARENT INC (NASDAQ), SPARK NEW ZEALAND LTD (ASX), GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY) (NYSE), TM (Bursa), PCCW LIMITED (HKEx), XL Axiata Tbk. (IDX), SKY NETWORK TELEVISION LIMITED (ASX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), Centratama Telekomunikasi Indonesia Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OOMA INC (NYSE), HUA YIN INTERNATIONAL HOLDINGS LTD (HKEx), OCK (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.80 %
10 Days -+0.080
+3.29 %
20 Days -+0.080
+3.29 %
Medium Term Return 3 Months 0.024+0.240
+11.63 %
6 Months 0.024-0.040
-0.63 %
1 Year 0.075+0.340
+19.12 %
Long Term Return 2 Years 0.198-0.640
-14.03 %
3 Years 0.373-0.660
-9.05 %
5 Years 0.752-1.339
-15.25 %
Annualised Return Annualised --
-3.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 2.630 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +25.50
Change From 1 Year High -0.120 % Change From 1 Year High (%) -4.56
2 Years Range 2.000 - 3.480 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +25.50
Change From 2 Years High -0.970 % Change From 2 Years High (%) -27.87
5 Years Range 2.000 - 3.988 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +25.50
Change From 5 Years High -1.478 % Change From 5 Years High (%) -37.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singtel is Asia's leading communications technology group, providing a portfolio of services from next-generation communication, technology services to infotainment to both consumers and businesses. For consumers, Singtel delivers a complete and integrated suite of services, including mobile, broadband and TV. For businesses, Singtel offers a complementary array of workforce mobility solutions, data hosting, cloud, network infrastructure, analytics and cybersecurity capabilities. The Group has presence in Asia, Australia and Africa and reaches 700 million mobile customers in 21 countries. Its infrastructure and technology services for businesses span 21 countries, with more than 428 direct points of presence in 362 cities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Mar 2021 Part 1(5.36 MB)
Part 2(0.36 MB)
Part 3(0.09 MB)
Part 4(0.08 MB)
Annual Report 2020 Mar 2020 Part 1(13.15 MB)
Part 2(0.12 MB)
Part 3(0.04 MB)
Part 4(0.04 MB)
Annual Report 2019 Mar 2019 Part 1(5.36 MB)
Part 2(0.50 MB)
Part 3(0.23 MB)
Annual Report 2018 Mar 2018 Part 1(7.57 MB)
Part 2(0.29 MB)
Part 3(0.18 MB)
Annual Report 2017 Mar 2017 Part 1(3.78 MB)
Part 2(0.16 MB)
Part 3(0.40 MB)
Annual Report 2016 Mar 2016 Part 1(3.77 MB)
Part 2(0.57 MB)
Part 3(0.22 MB)
Annual Report 2015 Mar 2015 Part 1(4.78 MB)
Part 2(0.23 MB)
Part 3(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(6.65 MB)
Part 2(0.15 MB)
Part 3(0.10 MB)
Part 4(0.07 MB)
Part 5(0.22 MB)
Part 6(0.11 MB)
Part 7(0.07 MB)
Part 8(0.06 MB)
Part 9(0.06 MB)
Part 10(0.03 MB)
Annual Report 2013 Mar 2013 Part 1(2.53 MB)
Part 2(0.08 MB)
Part 3(0.28 MB)
Part 4(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(3.60 MB)
Part 2(0.08 MB)
Part 3(0.25 MB)
Annual Report 2011 Mar 2011 Part 1(3.37 MB)
Part 2(0.08 MB)
Part 3(0.22 MB)
Part 4(0.13 MB)
Annual Report 2010 Mar 2010 Part 1(7.03 MB)
Part 2(2.19 MB)
Part 3(0.13 MB)
Part 4(0.18 MB)
Part 5(0.06 MB)
Annual Report 2009 Mar 2009 Part 1(2.89 MB)
Part 2(0.06 MB)
Part 3(0.04 MB)
Part 4(0.08 MB)
Part 5(0.05 MB)
Part 6(0.06 MB)
Annual Report 2008 Mar 2008 Part 1(9.50 MB)
Part 2(0.05 MB)
Part 3(0.14 MB)
Annual Report 2007 Mar 2007 Part 1(4.36 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2006 Mar 2006 Part 1(4.30 MB)
Part 2(0.12 MB)
Part 3(0.31 MB)
Annual Report 2005 Mar 2005 Part 1(7.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Financial Report
Financial Report 2016 Mar 2016 Part 1(1.06 MB)
Financial Report 2015 Mar 2015 Part 1(1.11 MB)
Financial Report 2014 Mar 2014 Part 1(2.05 MB)
Financial Report 2013 Mar 2013 Part 1(2.06 MB)
Financial Report 2012 Mar 2012 Part 1(2.46 MB)
Financial Report 2011 Mar 2011 Part 1(1.85 MB)
Financial Report 2010 Mar 2010 Part 1(2.19 MB)
Financial Report 2009 Mar 2009 Part 1(0.98 MB)
Financial Report 2008 Mar 2008 Part 1(3.11 MB)
Financial Report 2007 Mar 2007 Part 1(0.85 MB)
Financial Report 2006 Mar 2006 Part 1(2.74 MB)
Financial Report 2005 Mar 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 2.520 2.520 2.500 2.510 18,554,100 2.5123
14 Oct 2021 2.500 2.530 2.490 2.510 25,278,500 2.5141
13 Oct 2021 2.480 2.510 2.460 2.500 44,766,600 2.4920
12 Oct 2021 2.470 2.480 2.430 2.470 31,443,000 2.4557
11 Oct 2021 2.490 2.500 2.470 2.480 10,885,400 2.4854
08 Oct 2021 2.480 2.490 2.460 2.490 19,250,300 2.4787
07 Oct 2021 2.480 2.500 2.460 2.470 28,108,200 2.4785
06 Oct 2021 2.440 2.470 2.440 2.450 27,580,000 2.4540
05 Oct 2021 2.450 2.450 2.400 2.430 41,157,500 2.4236
04 Oct 2021 2.460 2.480 2.450 2.460 26,530,600 2.4640
01 Oct 2021 2.450 2.460 2.420 2.430 29,454,700 2.4354
30 Sep 2021 2.470 2.480 2.440 2.460 36,749,600 2.4596
29 Sep 2021 2.450 2.480 2.450 2.470 26,537,700 2.4672
28 Sep 2021 2.500 2.510 2.470 2.480 38,826,400 2.4890
27 Sep 2021 2.500 2.530 2.490 2.510 30,828,900 2.5095
24 Sep 2021 2.490 2.530 2.480 2.500 55,826,600 2.5055
23 Sep 2021 2.470 2.490 2.450 2.480 26,014,200 2.4740
22 Sep 2021 2.450 2.480 2.440 2.470 29,398,700 2.4601
21 Sep 2021 2.440 2.480 2.430 2.470 75,406,900 2.4557
20 Sep 2021 2.420 2.470 2.420 2.440 43,205,600 2.4425
17 Sep 2021 2.400 2.450 2.390 2.430 65,171,100 2.4250
16 Sep 2021 2.390 2.410 2.390 2.400 30,200,200 2.4013
Summary
Current 2 Weeks
(04 Oct 2021 to 15 Oct 2021)
2.460 2.530 2.400 2.510 273,554,200 -
Previous 2 Weeks
(20 Sep 2021 to 01 Oct 2021)
2.420 2.530 2.400 2.430 392,249,300 -
4 Weeks from
(23 Aug 2021 to 17 Sep 2021)
2.400 2.530 2.360 2.430 531,588,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.