Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yanlord Land YANLORD LAND GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 07 May 2021 17:14
Last (SGD): 1.400 Change: +0.010 High: 1.400 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.72 Low: 1.380
Open 1.390 Yesterday's Close 1.390
Buy Price 1.390 Sell Price 1.400
Buy Volume ('000) 138.1 Sell Volume ('000) 456.7
Cumulative Volume ('000) 1,395.4 Cumulative Value 1,943,615
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.27160 Trailing EPS (SGD) e 0.27160 NAV (SGD) b 3.2698
PE a 5.155 Trailing PE f 5.155 Price / NAV b 0.4282
Dividend (SGD) d 0.068000 Cash In Hand (SGD) g 1.8023 Issued & Paid-up Shares c 1,931,535,000
Dividend Yield (%) d 4.857 Price / Cash In Hand g 0.777 Treasury Shares h 17,201,000
Beta - 75 Daysi 0.471 R-Squared - 75 Days(%)i 3.28 Market Cap (M) 2,704.149
Beta - 500 Daysi 0.670 R-Squared - 500 Days (%)i 20.01 Enterprise Value (M) 9,808.202
Piotroski F Score 7 Exchange Code Z25 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 23.0881 6-Month VWAP 1.186 Free Float (%) 26.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification China / Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Investment and Services Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Yanlord Land SGX 2,704.149 5.155 5.155 0.4282 4.857
Industry China SGX 805.055 28.024 46.141 0.8169 3.105
Property & Construction SGX 798.862 2411.354 77.167 0.6048 2.558
Real Estate Development SGX 1,478.356 97.010 3236.156 0.5410 2.631
Index FSTAS35 SGX 3,681.709 - - 0.8179 4.051
FSTAS3510 SGX 3,681.709 - - 0.8179 4.051
FSTAS351010 SGX 6,064.723 - - 0.5442 3.070
FTSE ST All-Share Index SGX 6,209.764 41.037 50.989 1.1918 3.142
FTSE ST China Index SGX 3,632.242 14.307 13.997 1.0241 3.063
FTSE ST Financials Index SGX 7,574.559 35.991 35.918 1.0317 3.307
FTSE ST Large/Mid Cap Index SGX 10,548.950 39.529 49.433 1.2090 3.082
FTSE ST Mid Cap Index SGX 3,189.646 133.822 140.967 1.1043 3.258
FTSE ST Real Estate Holding and Development Index SGX 4,719.036 252.326 24.559 0.5356 2.900
FTSE ST Real Estate Index SGX 3,726.394 6480.340 440.979 0.8002 3.927
Local Peer CapitaLand SGX 18,938.785 - - 0.8490 2.468
Local Peer HongkongLand USD SGX 11,342.890 - - 0.3176 4.527
Local Peer CityDev SGX 6,983.138 - - 0.8545 1.039
Local Peer UOL SGX 6,422.026 488.760 488.701 0.6561 2.300
Local Peer Frasers Property SGX 4,699.303 42.090 42.091 0.5389 0.934
Local Peer SingaporeLandGrp SGX 3,911.181 43.347 43.345 0.5329 1.282
Local Peer GuocoLand SGX 1,831.117 19.249 42.175 0.4790 3.636
Local Peer Ho Bee Land SGX 1,826.044 13.322 13.322 0.5039 2.909
Local Peer Wing Tai SGX 1,448.540 467.662 53.503 0.4535 1.593
Local Peer First Sponsor SGX 1,278.655 12.761 12.761 0.7652 2.214
Local Peer OUE SGX 1,247.896 - - 0.3362 0.707
Local Peer Bukit Sembawang SGX 1,193.580 15.688 14.363 0.8720 0.868
Other Local Peers UOA (SGX), Oxley (SGX), Dasin Retail Tr (SGX), Hong Fok (SGX), Far East Orchard (SGX), Tuan Sing (SGX), Roxy-Pacific (SGX), Tosei (SGX), PropNex (SGX), Bund Center (SGX), Low Keng Huat (SGX), Hiap Hoe (SGX), Aspen (SGX), AVJennings A$ (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), APAC Realty (SGX), SingHoldings (SGX), MYP (SGX), Top Global (SGX), Pollux Prop (SGX), Alset (SGX), World Class Gbl (SGX), LHN (SGX), SLB Dev (SGX), Heeton (SGX), Pan Hong (SGX), Wilton Resources (SGX), Amcorp Global (SGX), 3Cnergy (SGX), Global Dragon (SGX), ETC Singapore (SGX), GRP (SGX), Ocean Sky Intl (SGX), OKH Global (SGX), China Yuanbang (SGX), Luminor (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer SHK PPT HKEx 343,676.708 14.611 15.852 0.5892 4.174
Global Peer CHINA VANKE HKEx 313,098.093 6.712 6.602 1.1696 5.490
Global Peer LONGFOR GROUP HKEx 288,477.294 12.835 12.835 2.2457 3.487
Global Peer CHINA RES LAND HKEx 267,053.703 7.972 7.972 1.1487 3.952
Global Peer CG SERVICES HKEx 240,740.574 79.758 79.758 13.9400 0.320
Global Peer CBRE GROUP INC NYSE 29,168.593 38.789 34.478 4.0342 -
Global Peer CHINA OVERSEAS HKEx 213,802.450 4.334 4.334 0.5740 6.045
Global Peer COUNTRY GARDEN HKEx 209,456.000 5.322 5.322 1.0089 5.606
Global Peer CK ASSET HKEx 184,485.330 11.296 11.296 0.5202 3.604
Global Peer EVERGRANDE HKEx 174,542.740 19.234 19.233 1.0021 1.367
Other Global Peers HENDERSON LAND (HKEx), EVERG SERVICES (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), SHIMAO GROUP (HKEx), JONES LANG LASALLE INC (NYSE), ESR (HKEx), WHARF HOLDINGS (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), MIRVAC GROUP (ASX), HOPSON DEV HOLD (HKEx), CPN (SET), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), TST PROPERTIES (HKEx), A-LIVING (HKEx), REDFIN CORPORATION (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), KWG GROUP (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), JINKE SERVICES (HKEx), AWC (SET), R&F PROPERTIES (HKEx), CHINA JINMAO (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POLY PPT SER (HKEx), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), EVERSUNSHINE LS (HKEx), HYSAN DEV (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUEXIU PROPERTY (HKEx), CHINA OVS PPT (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), LH (SET), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), ST JOE CO (NYSE), KAISA GROUP (HKEx), TIMES CHINA (HKEx), S-ENJOY SERVICE (HKEx), RADIANCE HLDGS (HKEx), POWERLONG CM (HKEx), NEWMARK GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), C&D INTL GROUP (HKEx), GEMDALE PPT (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), REALOGY HLDGS CORP (NYSE), JIAYUAN INTL (HKEx), ZHUGUANG HOLD (HKEx), CHINA SCE GROUP (HKEx), KWG LIVING (HKEx), SUNWAY (Bursa), SINIC HOLDINGS (HKEx), E-HOUSE ENT (HKEx), Bumi Serpong Damai Tbk. (IDX), Pakuwon Jati Tbk. (IDX), IOIPG (Bursa), SHANGHAI IND H (HKEx), FIVE PT HLDGS LLC (NYSE), SINO-OCEAN GP (HKEx), CENTRAL CHINA (HKEx), EXCELLENCE CM (HKEx), SOHO CHINA (HKEx), WHA (SET), Pollux Properti Indonesia Tbk. (IDX), K. WAH INT'L (HKEx), Ciputra Development Tbk. (IDX), YUZHOU GROUP (HKEx), ZENSUN ENT (HKEx), MARCUS & MILLICHAP INC (NYSE), LVGEM CHINA (HKEx), KOWLOON DEV (HKEx), SHUI ON LAND (HKEx), SPSETIA (Bursa), HUIJING HLDGS (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), REDCO GROUP (HKEx), FORESTAR GROUP INC (NYSE), RONSHINECHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Lippo Karawaci Tbk. (IDX), HOME CONSORTIUM (ASX), RSUN PPT (HKEx), SIMEPROP (Bursa), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), ROAD KING INFRA (HKEx), FPT (SET), CC NEW LIFE (HKEx), Summarecon Agung Tbk. (IDX), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), GREENLAND HK (HKEx), GANGLONG CHINA (HKEx), DATANG GROUP (HKEx), UOADEV (Bursa), UNITED OVERSEAS AUSTRALIA (ASX), C C LAND (HKEx), PSH (SET), JOY CITY PPT (HKEx), AP (SET), TIAN AN (HKEx), FE CONSORT INTL (HKEx), CHINASOUTHCITY (HKEx), Puradelta Lestari Tbk. (IDX), LEADING HLDGS (HKEx), POLYTEC ASSET (HKEx), WING TAI PPT (HKEx), QH (SET), RAFAEL HOLDINGS INC (NYSE), FANTASIA (HKEx), HARBOUR CENTRE (HKEx), BINJIANG SER (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), ORI (SET), SINO-OCEAN SERV (HKEx), HKR INT'L (HKEx), RE/MAX HOLDINGS (NYSE), C&D PROPERTY (HKEx), ZHENRO SERVICES (HKEx), JY GRANDMARK (HKEx), SUNKWAN PPT (HKEx), AMATA (SET), DAFA PPT (HKEx), NC HOTEL (HKEx), ASSO INT HOTELS (HKEx), MNC Land Tbk. (IDX), PPK GROUP LIMITED (ASX), BEIJING N STAR (HKEx), SEA HOLDINGS (HKEx), CHINA MOTOR BUS (HKEx), COLOUR LIFE (HKEx), BLAND (SET), BJ CAPITAL LAND (HKEx), MAHSING (Bursa), E-STAR CM (HKEx), Jaya Real Property Tbk. (IDX), YINCHENG INTL (HKEx), MINGFA GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), PRINC (SET), U (SET), EMPEROR INT'L (HKEx), MBK (SET), GR PROPERTIES (HKEx), UEMS (Bursa), MELBOURNE ENT (HKEx), TOMSON GROUP (HKEx), SH IND URBAN (HKEx), GLAND (SET), KAISA PROSPER (HKEx), S (SET), WORLD (SET), Duta Pertiwi Tbk (IDX), SIRI (SET), INDUS REALTY TRUST INC (NASDAQ), U-P (SET), ROJNA (SET), Maha Properti Indonesia Tbk. (IDX), LANGHAM-SS (HKEx), SF (SET), MRCB (Bursa), PEET LIMITED (ASX), LAI SUN DEV (HKEx), ECOWLD (Bursa), CEDAR WOODS PROPERTIES (ASX), OSK (Bursa), JINGRUI HLDGS (HKEx), WAI KEE HOLD (HKEx), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), SC (SET), TEJON RANCH CO (NYSE), LIU CHONG HING (HKEx), CEOVU (HKEx), MATRIX (Bursa), PP Properti Tbk. (IDX), TAI CHEUNG HOLD (HKEx), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), CHINA OCEANWIDE (HKEx), Sentul City Tbk. (IDX), CHINA SANDI (HKEx), TIAN TECK LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), JIAYUAN SER (HKEx), Surya Permata Andalan Tbk. (IDX), EWINT (Bursa), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SOUNDWILL HOLD (HKEx), DIT GROUP (HKEx), CH TIANBAO GP (HKEx), GD-HKGBA HLDGS (HKEx), LAI FUNG HOLD (HKEx), Kawasan Industri Jababeka Tbk. (IDX), HON KWOK LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CSI PROPERTIES (HKEx), SANSHENG HLDG (HKEx), LALIN (SET), LAI SUN INT'L (HKEx), LANDSEA PPT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MODERN LAND (HKEx), Lippo Cikarang Tbk (IDX), ZHONGAN GROUP (HKEx), Alam Sutera Realty Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), TOP SPRING (HKEx), HK FERRY (HOLD) (HKEx), PLAT (SET), HAILAN HLDGS (HKEx), Agung Podomoro Land Tbk. (IDX), SERVCORP (ASX), SA (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GLORIOUS PPT H (HKEx), CHINA NEWCITY (HKEx), SUNLAND GROUP LTD (ASX), City Retail Developments Tbk. (IDX), HOPEFLUENT (HKEx), Metropolitan Land Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), UV (SET), LPN (SET), DMS Propertindo Tbk. (IDX), GD LAND (HKEx), SINOLINK HOLD (HKEx), FIN STREET PPT (HKEx), CHUANG'S INT'L (HKEx), ANAN (SET), HEVOL SERVICES (HKEx), GUORUI PPT (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ASW (SET), RSUN SER (HKEx), Mega Manunggal Property Tbk. (IDX), CHINANEWTOWN (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), IB SETTLEMENT (HKEx), RIVERA (HOLD) (HKEx), E&O (Bursa), CGD (SET), ASIA STANDARD (HKEx), MKH (Bursa), WANG ON PPT (HKEx), ASIASEC PPT (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), SILVER GRANT (HKEx), AMATAV (SET), PCPD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), NANYANG HOLD (HKEx), FINBAR GROUP LIMITED (ASX), LBS (Bursa), SAFETY GODOWN (HKEx), Y.T. REALTY (HKEx), HCK (Bursa), AVJENNINGS LIMITED (ASX), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), NNCL (SET), YINCHENG LS (HKEx), Bakrieland Development Tbk. (IDX), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Roda Vivatex Tbk (IDX), PF (SET), ART GROUP HOLD (HKEx), A (SET), ESUN HOLDINGS (HKEx), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), KSL (Bursa), CH AGRI-PROD EX (HKEx), LIPPO CHINA RES (HKEx), SHANGHAI ZENDAI (HKEx), TELADAN (Bursa), CHEN XING (HKEx), Intiland Development Tbk. (IDX), WANG ON GROUP (HKEx), Grand House Mulia Tbk. (IDX), MULTIFIELD INTL (HKEx), GUOCO (Bursa), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), READING INTERNATIONAL INC (NASDAQ), CHINNEY INV (HKEx), FIRST SERVICE (HKEx), ITC PROPERTIES (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), GARDA DIVERSIFIED (ASX), SHL (Bursa), PARAMON (Bursa), LERTHAI GROUP (HKEx), TITIJYA (Bursa), GW TIANDI (HKEx), Urban Jakarta Propertindo Tbk. (IDX), RML (SET), GREAT CHI PPT (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SRE GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), MK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Indonesia Prima Property Tbk (IDX), MIDLAND HOLDING (HKEx), TERMBRAY IND (HKEx), NUSA (SET), ESTAR (SET), ROISERV (HKEx), AYER (Bursa), SYMLIFE (Bursa), J (SET), CHINAPROPERTIES (HKEx), PLENITU (Bursa), RMA GLOBAL LTD (ASX), CHHB (Bursa), WEIYE HOLDINGS (HKEx), MCT (Bursa), SURIA (Bursa), JCK (SET), ZHONG AO HOME (HKEx), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), THING ON ENT (HKEx), Makmur Berkah Amanda Tbk. (IDX), SDRED (Bursa), GBGAQRS (Bursa), INTERGROUP CORP (NASDAQ), BJ ENT M&H (HKEx), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), SHOUGANG GRAND (HKEx), AMREP CORP (NYSE), Natura City Developments Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Pikko Land Development Tbk. (IDX), MDX (SET), WAH HA REALTY (HKEx), KWG (SET), CLIFFORDML (HKEx), Greenwood Sejahtera Tbk. (IDX), ASIA TELE-NET (HKEx), TAMBUN (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), GLOMAC (Bursa), MKLAND (Bursa), GUDOU HLDGS (HKEx), KUN (SET), MALTON (Bursa), TRINITY PL HLDGS INC (NYSE American), ALL (SET), MACROLINK CAP (HKEx), WENLING MCT (HKEx), IBRACO (Bursa), QINGDAO HLDGS (HKEx), NCH (SET), JKGLAND (Bursa), TITLE (SET), XINGYE WULIAN (HKEx), MJD (SET), MATANG (Bursa), AQ (SET), MAYS(J.W.) INC (NASDAQ), BROCK (SET), Perintis Triniti Properti Tbk. (IDX), MENANG (Bursa), NEW CITY DEV (HKEx), MDJM LTD (NASDAQ), PHB (Bursa), KWC (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Duta Anggada Realty Tbk. (IDX), EVER (SET), BOILLHEALTHCARE (HKEx), S HARBOURHOLD (HKEx), KUCHAI (Bursa), JSP (SET), ZHONGCHANG INTL (HKEx), RICHY (SET), CMC (SET), Suryamas Dutamakmur Tbk. (IDX), WINFAIR INV (HKEx), OKURA HOLDINGS (HKEx), CHEWA (SET), Pakuan Tbk. (IDX), SIETEL LTD (ASX), MUIPROP (Bursa), DESANE GROUP HLDGS (ASX), EB GRAND CHINA (HKEx), TANCO (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), APPLIED DEV (HKEx), CHI ASIA VALLEY (HKEx), STAR PROPERTIES (HKEx), YE XING GROUP (HKEx), COASTAL GL (HKEx), DHOUSE (SET), CHINA GEM HLDGS (HKEx), Sanurhasta Mitra Tbk. (IDX), KEYNE LTD (HKEx), OUC HOLDINGS (HKEx), GOB (Bursa), SHREIT (SET), CI (SET), GREEN (SET), BCB (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), SHENYANG PUBLIC (HKEx), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), DBHD (Bursa), Nusantara Almazia Tbk. (IDX), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), Bukit Darmo Property Tbk (IDX), RYKADAN CAPITAL (HKEx), WR (SET), EUPE (Bursa), GMUTUAL (Bursa), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), MUSTERA PROPERTY (ASX), TALAMT (Bursa), SBCCORP (Bursa), PEB (Bursa), HUAYANG (Bursa), SHISHI SERVICES (HKEx), SNTORIA (Bursa), Repower Asia Indonesia Tbk. (IDX), POLAR (SET), GRAND FIELD GP (HKEx), Dafam Property Indonesia Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), THRIVEN (Bursa), ACME (Bursa), MERIDIAN (Bursa), JANCO HOLDINGS (HKEx), TIAN AN AUSTRALIA (ASX), TIGER (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), GYRODYNE LLC (NASDAQ), ZHONGTIAN INT'L (HKEx), Bima Sakti Pertiwi Tbk. (IDX), XINMING CHINA (HKEx), SAPRES (Bursa), JAK (SET), TURIYA (Bursa), DEVINE LIMITED (ASX), THE AGENCY GROUP LTD (ASX), MODERN LIVING (HKEx), CHINA PPT INV (HKEx), ARIN (SET), VICTORY OFFICES LTD (ASX), PACE (SET), CHINA INFRA INV (HKEx), ACUMENTIS GROUP LTD (ASX), PRECHA (SET), ZHONG HUA INT'L (HKEx), THANA (SET), CARNIVAL GROUP (HKEx), PRKCORP (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), SKYCHINAFORTUNE (HKEx), SMI (Bursa), EASTLND (Bursa), Trimitra Prawara Goldland Tbk. (IDX), MPCORP (Bursa), FARLIM (Bursa), Island Concepts Indonesia Tbk. (IDX), WIN (SET), Capri Nusa Satu Properti Tbk. (IDX), MUH (Bursa), KC (SET), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), PING AN SEC GP (HKEx), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), APEX (SET), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), WINFULL GP (HKEx), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+5.26 %
10 Days -+0.060
+4.48 %
20 Days -+0.120
+9.38 %
Medium Term Return 3 Months -+0.290
+26.13 %
6 Months -+0.290
+26.13 %
1 Year 0.068+0.350
+39.81 %
Long Term Return 2 Years 0.136-0.030
+7.41 %
3 Years 0.204-0.280
-4.52 %
5 Years 0.263+0.260
+45.88 %
Annualised Return Annualised --
+7.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.020 - 1.440 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +37.25
Change From 1 Year High -0.040 % Change From 1 Year High (%) -2.78
2 Years Range 0.900 - 1.450 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +55.56
Change From 2 Years High -0.050 % Change From 2 Years High (%) -3.45
5 Years Range 0.900 - 1.990 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +55.56
Change From 5 Years High -0.590 % Change From 5 Years High (%) -29.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yanlord Land Group Limited is a real estate developer that focuses on developing high-end residential, commercial and integrated property projects in strategically selected key high-growth cities in the PRC. Currently, the Group has an established presence in eight key high-growth cities within the four major economic regions of the PRC, namely, Yangtze River Delta (Shanghai, Nanjing and Suzhou); Pearl River Delta (Zhuhai and Shenzhen); Western China (Chengdu and Guiyang); and Bohai Rim (Tianjin).

IPO Performance

Listing Date 22 Jun 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 239.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 2.60
IPO Price (SGD) 1.080 First Day Close (SGD) 1.080 First Week Close (SGD) 1.080
Current vs IPO Price (%) +29.63 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.13 MB)
Part 2(0.16 MB)
Annual Report 2019 Dec 2019 Part 1(0.27 MB)
Part 2(3.66 MB)
Annual Report 2018 Dec 2018 Part 1(3.71 MB)
Part 2(0.08 MB)
Annual Report 2017 Dec 2017 Part 1(4.05 MB)
Part 2(0.44 MB)
Part 3(0.64 MB)
Annual Report 2016 Dec 2016 Part 1(4.32 MB)
Part 2(0.08 MB)
Annual Report 2015 Dec 2015 Part 1(5.03 MB)
Part 2(0.20 MB)
Annual Report 2014 Dec 2014 Part 1(3.87 MB)
Part 2(0.19 MB)
Annual Report 2013 Dec 2013 Part 1(2.67 MB)
Annual Report 2012 Dec 2012 Part 1(7.04 MB)
Annual Report 2011 Dec 2011 Part 1(28.38 MB)
Part 2(1.52 MB)
Part 3(0.79 MB)
Part 4(1.71 MB)
Annual Report 2010 Dec 2010 Part 1(2.99 MB)
Part 2(0.35 MB)
Part 3(0.23 MB)
Annual Report 2009 Dec 2009 Part 1(4.39 MB)
Part 2(0.10 MB)
Annual Report 2008 Dec 2008 Part 1(3.15 MB)
Annual Report 2007 Dec 2007 Part 1(9.61 MB)
Annual Report 2006 Dec 2006 Part 1(5.71 MB)
Part 2(1.97 MB)
IPO Prospectus
IPO Prospectus 2006 Jun 2006 Part 1(4.63 MB)
Part 2(3.66 MB)
Part 3(7.57 MB)
Part 4(0.33 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 1.390 1.400 1.380 1.400 1,395,400 1.3929
06 May 2021 1.390 1.400 1.380 1.390 2,346,900 1.3918
05 May 2021 1.410 1.410 1.350 1.360 3,865,100 1.3757
04 May 2021 1.340 1.440 1.330 1.410 9,294,200 1.3799
03 May 2021 1.320 1.360 1.300 1.350 4,568,000 1.3241
30 Apr 2021 1.320 1.340 1.300 1.330 3,781,600 1.3150
29 Apr 2021 1.330 1.340 1.310 1.320 3,761,000 1.3209
28 Apr 2021 1.330 1.340 1.330 1.330 1,197,400 1.3318
27 Apr 2021 1.340 1.340 1.330 1.330 775,700 1.3361
26 Apr 2021 1.340 1.350 1.330 1.330 880,800 1.3356
23 Apr 2021 1.340 1.350 1.320 1.340 2,455,500 1.3330
22 Apr 2021 1.320 1.340 1.310 1.340 3,971,200 1.3273
21 Apr 2021 1.320 1.330 1.300 1.310 3,216,700 1.3125
20 Apr 2021 1.290 1.330 1.290 1.320 4,675,600 1.3129
19 Apr 2021 1.270 1.310 1.270 1.300 5,200,000 1.2934
16 Apr 2021 1.280 1.280 1.260 1.270 2,901,300 1.2717
15 Apr 2021 1.280 1.290 1.270 1.270 3,708,100 1.2776
14 Apr 2021 1.280 1.280 1.270 1.280 375,700 1.2775
13 Apr 2021 1.270 1.280 1.260 1.270 1,359,700 1.2706
12 Apr 2021 1.280 1.280 1.260 1.270 2,143,500 1.2715
09 Apr 2021 1.270 1.290 1.270 1.280 4,389,700 1.2785
08 Apr 2021 1.260 1.270 1.260 1.260 1,179,900 1.2627
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
1.340 1.440 1.300 1.400 31,866,100 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
1.280 1.440 1.260 1.340 30,007,300 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
1.160 1.440 1.150 1.280 72,643,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.