Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.1
-6.0 (-0.19%)

 

  • STI Straits Times Index
    3,192.1
    -6.0 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.4
    -14.9 (-0.93%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,900.2
    -235.8 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,608.4
    -47.6 (-0.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.5M
  • Value: 620.3M
  • Rise: 157
  • Fall: 132
  • Unch: 462

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.062+0.010
Hatten Land0.073+0.001
Tritech0.023-0.003
King Wan0.055+0.004
Shen Yao0.003-
Jiutian Chemical0.090+0.003
Sinjia Land0.083+0.005
BlackGoldNatural0.020+0.001
Rex Intl0.350+0.005
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 25,946.3 -189.7
HSCEI 9,247.5 -29.2
Jakarta 6,617.0 -39.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yanlord Land YANLORD LAND GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Oct 2021 15:35
Last (SGD): 1.170 Change: +0.020 High: 1.180 Remarks: -
Change (%): +1.74 Low: 1.150
Open 1.160 Yesterday's Close 1.150
Buy Price 1.160 Sell Price 1.170
Buy Volume ('000) 220.7 Sell Volume ('000) 478.5
Cumulative Volume ('000) 1,886.8 Cumulative Value 2,204,614
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.27160 Trailing EPS (SGD) e 0.31006 NAV (SGD) b 3.4868
PE a 4.308 Trailing PE f 3.774 Price / NAV b 0.3356
Dividend (SGD) d 0.068000 Cash In Hand (SGD) g 2.4463 Issued & Paid-up Shares c 1,931,535,000
Dividend Yield (%) d 5.812 Price / Cash In Hand g 0.478 Treasury Shares h 17,201,000
Beta - 75 Daysi 0.506 R-Squared - 75 Days(%)i 9.86 Market Cap (M) 2,259.896
Beta - 500 Daysi 0.586 R-Squared - 500 Days (%)i 19.63 Enterprise Value (M) 8,505.704
Piotroski F Score 7 Exchange Code Z25 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 18.5186 6-Month VWAP 1.225 Free Float (%) 26.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification China / Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Investment and Services Index / FTSE ST China Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Yanlord Land SGX 2,259.896 4.308 3.774 0.3356 5.812
Industry China SGX 799.685 24.617 23.980 0.7513 3.357
Property & Construction SGX 680.191 2411.354 100.034 0.5723 2.570
Real Estate Development SGX 1,226.395 97.010 588.695 0.4801 2.692
Index FSTAS35 SGX 3,384.515 - 134.334 0.8200 4.257
FSTAS3510 SGX 3,384.515 - 134.334 0.8200 4.257
FSTAS351010 SGX 4,442.675 - - 0.4604 3.355
FSTAS8000 SGX 7,408.551 27.424 20.469 1.0293 3.345
FSTAS8600 SGX 3,411.794 438.847 100.113 0.7986 4.115
FSTAS8630 SGX 3,437.470 252.326 24.559 0.4555 3.066
FTSE ST All-Share Index SGX 6,050.734 46.219 30.488 1.1779 3.067
FTSE ST China Index SGX 3,268.488 12.865 10.975 0.8919 3.409
FTSE ST Large/Mid Cap Index SGX 10,285.448 45.936 32.158 1.1922 3.011
FTSE ST Mid Cap Index SGX 3,219.288 98.296 56.190 1.0956 3.292
Local Peer HongkongLand USD SGX 11,985.204 - - 0.3483 4.284
Local Peer CityDev SGX 6,683.860 - - 0.8321 1.085
Local Peer UOL SGX 6,154.765 468.509 32.979 0.6197 2.399
Local Peer Frasers Property SGX 4,542.660 40.687 26.421 0.4960 0.966
Local Peer SingaporeLandGrp SGX 3,868.201 42.871 17.851 0.5216 1.296
Local Peer Ho Bee Land SGX 1,885.805 13.758 12.408 0.5086 2.817
Local Peer GuocoLand SGX 1,886.606 12.570 12.570 0.4716 3.529
Local Peer Wing Tai SGX 1,440.923 33.074 33.073 0.4522 1.602
Local Peer Bukit Sembawang SGX 1,286.788 6.793 6.793 0.8668 0.805
Local Peer First Sponsor SGX 1,231.755 12.294 10.804 0.6902 2.298
Local Peer OUE SGX 1,187.167 - - 0.3153 0.744
Local Peer UOA SGX 1,027.981 10.375 11.096 0.6629 2.941
Other Local Peers Oxley (SGX), PropNex (SGX), Roxy-Pacific (SGX), Tuan Sing (SGX), Hong Fok (SGX), Far East Orchard (SGX), Tosei (SGX), Bund Center (SGX), Dasin Retail Tr (SGX), Low Keng Huat (SGX), Yoma Strategic (SGX), APAC Realty (SGX), AVJennings A$ (SGX), KSH (SGX), Ying Li Intl (SGX), Aspen (SGX), Lum Chang (SGX), Heeton (SGX), SingHoldings (SGX), LHN (SGX), MYP (SGX), SLB Dev (SGX), Pollux Prop (SGX), Global Dragon (SGX), 3Cnergy (SGX), Goodland (SGX), ETC Singapore (SGX), Amcorp Global (SGX), GRP (SGX), China Intl (SGX), OKH Global (SGX), China Yuanbang (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer SUN HUNG KAI PROPERTIES LTD HKEx 297,312.228 11.141 11.141 0.5007 4.825
Global Peer CBRE GROUP INC NYSE 34,312.219 45.629 28.434 4.4680 -
Global Peer CHINA VANKE CO. LTD HKEx 247,620.807 5.308 5.286 0.9286 7.037
Global Peer CHINA RESOURCES LAND HKEx 232,112.097 6.929 6.333 0.9592 4.547
Global Peer LONGFOR GROUP HLDGS LTD HKEx 218,970.008 9.742 8.924 1.6608 4.635
Global Peer COUNTRY GARDEN SVCS HLDGS CO LTD HKEx 211,689.128 70.134 51.574 6.1807 0.368
Global Peer COUNTRY GARDEN HLDGS CO LTD HKEx 179,414.914 4.559 4.282 0.8092 6.595
Global Peer CK ASSET HOLDINGS LTD HKEx 172,341.334 10.552 9.404 0.4838 3.858
Global Peer HENDERSON LAND DEVELOPMENT CO HKEx 156,618.967 15.367 11.262 0.4766 5.564
Global Peer VICI PROPERTIES INC NYSE 19,025.586 21.337 15.138 1.9702 3.540
Other Global Peers WHARF REAL ESTATE INVESTMENT CO LTD (HKEx), SWIRE PROPERTIES LTD (HKEx), JONES LANG LASALLE INC (NYSE), CHINA RESOURCES MIXC LIFEST SVS LTD (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEVELOPMENT CO (HKEx), SUNAC CHINA HLDGS (HKEx), WHARF(HLDGS) (HKEx), HANG LUNG PROPERTIES (HLP) (HKEx), SINO LAND CO (HKEx), ESR CAYMAN LIMITED (HKEx), FIRSTSERVICE CORP (NASDAQ), MIRVAC GROUP (ASX), HOPSON DEVELOPMENT HLDGS (HKEx), CPN (SET), SUNAC SERVICES HLDGS (HKEx), EVERGRANDE PROPERTY SVCS GP LTD (HKEx), SHIMAO GROUP HOLDINGS LTD (HKEx), LOGAN GROUP COMPANY LTD (HKEx), TSIM SHA TSUI PROPERTIES (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), A-LIVING SMART CITY SERVICES CO LTD (HKEx), CIFI HOLDINGS GROUP CO LIMITED (HKEx), HOWARD HUGHES CORP (NYSE), CHINA EVERGRANDE GROUP (HKEx), AWC (SET), CHINA JINMAO HOLDINGS GROUP LIMITED (HKEx), KERRY PROPERTIES LTD (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), JINKE SMART SERVICES GROUP CO LTD (HKEx), GREENTOWN CHINA HOLDINGS LTD (HKEx), TRICON RESIDENTIAL INC (NYSE), GREENTOWN SERVICE GROUP CO LTD (HKEx), CIFI EVER SUNSHINE SVCS GROUP LTD (HKEx), HYSAN DEVELOPMENT (HKEx), POLY PROPERTY SERVICES CO LTD (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), KWG GROUP HLDGS LTD (HKEx), CHINA OVERSEAS PROPERTY HLDGS LTD (HKEx), POWERLONG REAL ESTATE HOLDINGS LTD (HKEx), LH (SET), NEWMARK GROUP INC (NASDAQ), YUEXIU PROPERTY CO LTD (HKEx), GUANGZHOU R&F PROPERTIES (HKEx), ST JOE CO (NYSE), REALOGY HLDGS CORP (NYSE), C&D INTERNATIONAL INVESTMENT GP LTD (HKEx), ZHENRO PROPERTIES GP LTD (HKEx), RADIANCE HOLDINGS GROUP COMPANY LTD (HKEx), SHENZHEN INVESTMENT LTD (HKEx), MIDEA REAL ESTATE HLDG LTD (HKEx), Pollux Properti Indonesia Tbk. (IDX), JIAYUAN INTERNATIONAL GROUP LTD (HKEx), Pakuwon Jati Tbk. (IDX), S-ENJOY SERVICE GRP CO LTD (HKEx), CHINA OVERSEAS GRAND OCEANS GROUP L (HKEx), MARCUS & MILLICHAP INC (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), FIVE PT HLDGS LLC (NYSE), Bumi Serpong Damai Tbk. (IDX), GEMDALE PROPERTIES & INV CORP LTD (HKEx), ZHONGLIANG HOLDINGS GROUP CO LTD (HKEx), HOME CONSORTIUM (ASX), SINO-OCEAN GROUP HOLDINGS LTD (HKEx), IOIPG (Bursa), SHANGHAI INDUSTRIAL HLDGS (HKEx), ZHUGUANG HOLDINGS GROUP CO LTD (HKEx), TIMES CHINA HOLDINGS LTD (HKEx), BJ CAPITAL LAND (HKEx), Ciputra Development Tbk. (IDX), KAISA GROUP HOLDINGS LIMITED (HKEx), KWG LIVING GROUP HLDGS LTD (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), POWERLONG COMMERCIAL MGT HLDGS LTD (HKEx), SPSETIA (Bursa), CHINA SCE GP HLDGS LTD (HKEx), KOWLOON DEVELOPMENT CO (HKEx), HUIJING HOLDINGS COMPANY LTD (HKEx), CHINA AOYUAN GROUP LTD (HKEx), REDCO PROPERTIES GROUP LIMITED (HKEx), ZENSUN ENTERPRISES LTD (HKEx), SIMEPROP (Bursa), SPALI (SET), LVGEM (CHINA) REAL ESTATE INV CO (HKEx), Summarecon Agung Tbk. (IDX), THE RMR GROUP INC (NASDAQ), SCE INTELLIGENT COMM MGMT HLDGS LTD (HKEx), CENTRAL CHINA NEW LIFE LTD (HKEx), FORESTAR GROUP INC (NYSE), SKYFAME REALITY (HLDGS) LTD (HKEx), UOADEV (Bursa), REDSUN PROPERTIES GROUP LTD (HKEx), CHINESE ESTATES (HKEx), DEXIN CHINA HOLDINGS CO LTD (HKEx), GANGLONG CHINA PROPERTY GROUP LTD (HKEx), EXCELLENCE COML PTY & FACS MGT GP L (HKEx), C C LAND HOLDINGS LIMITED (HKEx), BINJIANG SVC GROUP CO LTD (HKEx), PSH (SET), Lippo Karawaci Tbk. (IDX), TIAN AN CHINA INVESTMENTS CO (HKEx), FPT (SET), UNITED OVERSEAS AUSTRALIA (ASX), FAR EAST CONSORTIUM INTL (HKEx), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), DATANG GROUP HLDGS LTD (HKEx), ORI (SET), YUEXIU SERVICES GROUP LTD (HKEx), AP (SET), JOY CITY PROPERTY LIMITED (HKEx), ROAD KING INFRASTRUCTURE (HKEx), WING TAI PROPERTIES LTD (HKEx), LEADING HLDGS GROUP LTD (HKEx), RONSHINE CHINA HOLDINGS LIMITED (HKEx), QH (SET), AMATA (SET), ECOWLD (Bursa), SINO OCEAN SERVICE HLDG LTD (HKEx), ZHENRO SVCS GRP LTD (HKEx), INDUS REALTY TRUST INC (NASDAQ), SF (SET), CHINA SOUTH CITY HOLDINGS LIMITED (HKEx), HARBOUR CENTRE DEVELOPMENT (HKEx), Maha Properti Indonesia Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), GREENLAND HONG KONG HOLDINGS LTD (HKEx), SUNKWAN PROPERTIES GROUP LTD (HKEx), JY GRANDMARK HOLDINGS LTD (HKEx), CHINA MOTOR BUS CO (HKEx), C&D PROPERTY MANAGEMENT GROUP LTD (HKEx), ASSOCIATED INTERNATIONAL HOTELS (HKEx), RE/MAX HOLDINGS (NYSE), HKR INTERNATIONAL (HKEx), BLAND (SET), CHINA MERCHANTS LAND LIMITED (HKEx), BEIJING NORTH STAR CO (HKEx), SIRI (SET), YINCHENG INTERNATIONAL HLDG CO LTD (HKEx), DAFA PROPERTIES GROUP LTD (HKEx), CENTRAL CHINA MGMT CO LTD (HKEx), FRP HOLDINGS INC (NASDAQ), LAI SUN DEVELOPMENT CO (HKEx), MBK (SET), UEMS (Bursa), Jaya Real Property Tbk. (IDX), TOMSON GROUP (HKEx), CENTRAL CHINA REAL ESTATE LIMITED (HKEx), E-STAR COMMERCIAL MANAGEMENT CO LTD (HKEx), COLOUR LIFE SERVICES GROUP CO LTD (HKEx), TEJON RANCH CO (NYSE), GLAND (SET), Duta Pertiwi Tbk (IDX), MELBOURNE ENTERPRISES (HKEx), WORLD (SET), PRINC (SET), OSK (Bursa), MRCB (Bursa), JINGRUI HOLDINGS LIMITED (HKEx), SC (SET), DEXIN SERVICES GROUP LTD (HKEx), ROJNA (SET), S (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), FANTASIA HOLDINGS GROUP CO LTD (HKEx), CHINA ELECTRONICS OPTICS VALLEY UNI (HKEx), MATRIX (Bursa), SHANGHAI INDUSTRIAL URBAN DEVELOP G (HKEx), SANXUN HOLDINGS GROUP LTD (HKEx), LIU CHONG HING INVESTMENT (HKEx), DYNAMIC HOLDINGS (HKEx), KAISA PROSPERITY HLDGS LTD (HKEx), CEDAR WOODS PROPERTIES (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YIDA CHINA HOLDINGS LIMITED (HKEx), LAI SUN GARMENT INTERNATIONAL LTD (HKEx), NAN HAI CORPORATION LIMITED (HKEx), MINMETALS LAND LIMITED (HKEx), CHINA TIANBAO GP DEV COT LTD (HKEx), Surya Permata Andalan Tbk. (IDX), RONSHINE SERVICE HOLDING CO LTD (HKEx), PP Properti Tbk. (IDX), YNHPROP (Bursa), E-HOUSE(CHINA) ENTERPRISE HLDGS LTD (HKEx), CHINA SANDI HOLDINGS LIMITED (HKEx), JIAYUAN SERVICES HLDGS LTD (HKEx), KANGQIAO SERVICE GROUP LTD (HKEx), TROP (Bursa), SA (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Sentul City Tbk. (IDX), TIAN TECK LAND (HKEx), LANDSEA GREEN PROPERTIES CO LTD (HKEx), THE REAL BROKERAGE INC (NASDAQ), EWINT (Bursa), HEVOL SERVICES GROUP CO LTD (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), SERVCORP (ASX), HON KWOK LAND INVESTMENT CO (HKEx), SOUNDWILL HOLDINGS (HKEx), GUANGDONG - HONG KONG GTR BAY AREA (HKEx), PLAT (SET), CSI PROPERTIES LTD (HKEx), FULLSHARE HOLDINGS LIMITED (HKEx), Agung Podomoro Land Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), LAI FUNG HLDGS (HKEx), LALIN (SET), Kawasan Industri Jababeka Tbk. (IDX), HONG KONG FERRY(HLDGS)CO (HKEx), SUNLAND GROUP LTD (ASX), CHINA OCEANWIDE HOLDINGS LIMITED (HKEx), SANSHENG HOLDINGS (GROUP) CO LTD (HKEx), UV (SET), E&O (Bursa), REDSUN SERVICES GROUP LTD (HKEx), CHINA NEW CITY COMMERCIAL DEV LTD (HKEx), SINIC HOLDINGS GROUP CO LTD (HKEx), HOPEFLUENT GROUP HLDGS LTD (HKEx), ZHONG AN GROUP LTD (HKEx), AMATAV (SET), NEW HOPE SERVICE HOLDINGS LTD (HKEx), HCK (Bursa), LPN (SET), TOP SPRING INTL HLDGS LTD (HKEx), SINOLINK WORLDWIDE HLDGS (HKEx), ASW (SET), Urban Jakarta Propertindo Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), INTERNATIONAL BUSINESS SETTLEMENT H (HKEx), Lippo Cikarang Tbk (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), GUORUI PROPERTIES LIMITED (HKEx), MKH (Bursa), HAILAN HOLDINGS LTD (HKEx), FINANCIAL STREET PROPERTY CO LTD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), CHUANGS CONSORTIUM INTERNATIONAL (HKEx), AVJENNINGS LIMITED (ASX), YT REALTY GROUP (HKEx), WANG ON PROPERTIES LTD (HKEx), FIRST SERVICE HOLDING LTD (HKEx), FINBAR GROUP LIMITED (ASX), SENA (SET), GUANGDONG LAND HOLDINGS LIMITED (HKEx), LANDSEA GREEN LIFE SERVICE CO LTD (HKEx), PACIFIC CENTURY PREMIUM DEVELOPMENT (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GARDA DIVERSIFIED PROPERTY FUND (ASX), Citra Putra Realty Tbk. (IDX), KSL (Bursa), POKFULAM DEVELOPMENT CO (HKEx), PIONEER GLOBAL GROUP (HKEx), NNCL (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), ANAN (SET), LIPPO CHINA RESOURCES (HKEx), TAI SANG LAND DEVELOPMENT CO (HKEx), A (SET), SILVER GRANT INTL HLDGS GP LTD (HKEx), ASIA STANDARD INTL GROUP (HKEx), LING YUE SERVICES GROUP LTD (HKEx), XINYUAN PROPERTY MANAGEMENT SERVICE (HKEx), Intiland Development Tbk. (IDX), CNQC INTERNATIONAL HOLDINGS LIMITED (HKEx), ART GROUP HOLDINGS LTD (HKEx), SUNSHINE 100 CHINA HOLDINGS LTD (HKEx), CHINA CHENGTONG DEVELOPMENT GROUP (HKEx), Roda Vivatex Tbk (IDX), Makmur Berkah Amanda Tbk. (IDX), MODERN LAND (CHINA) CO LIMITED (HKEx), YINCHENG LIFE SERVICE CO LTD (HKEx), CHEN XING DEVELOPMENT HOLDINGS LTD (HKEx), PF (SET), ESUN HOLDINGS LTD (HKEx), CGD (SET), AQ (SET), ITC PROPERTIES GROUP LIMITED (HKEx), VANKE OVERSEAS INV HLDG CO LTD (HKEx), TELADAN (Bursa), LERTHAI GROUP LTD (HKEx), CHUANGS CHINA INVESTMENTS (HKEx), CHINNEY INVESTMENTS (HKEx), MULTIFIELD INTERNATIONAL HLDGS (HKEx), SRE GROUP LIMITED (HKEx), CHINA NEW TOWN DEVELOPMENT CO (HKEx), DMS Propertindo Tbk. (IDX), PARAMON (Bursa), SHL (Bursa), Indonesia Prima Property Tbk (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), AMREP CORP (NYSE), AYER (Bursa), Triniti Dinamik Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), ROISERV LIFESTYLE SERVICES CO LTD (HKEx), Pakuan Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), MK (SET), WEIYE HOLDINGS LTD (HKEx), INTERGROUP CORP (NASDAQ), PLENITU (Bursa), Grand House Mulia Tbk. (IDX), TANCO (Bursa), CHHB (Bursa), ARIADNE AUSTRALIA (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), TITIJYA (Bursa), CHINA PROPERTIES GROUP LIMITED (HKEx), LHN LIMITED (HKEx), SYMLIFE (Bursa), RIVERINE CHINA HLDGS LTD (HKEx), TERMBRAY INDUSTRIES INTL(HLDGS) (HKEx), GREAT CHINA PROPERTIES HOLDINGS LTD (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), NUSA (SET), ESTAR (SET), THING ON ENTERPRISE LTD (HKEx), Rockfields Properti Indonesia Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), TAMBUN (Bursa), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), J (SET), ZHONG AO HOME GROUP LIMITED (HKEx), Perintis Triniti Properti Tbk. (IDX), IBRACO (Bursa), SHANGHAI ZENDAI PROPERTY LTD (HKEx), SHOUGANG CONCORD GRAND(GROUP) (HKEx), WAH HA REALTY CO (HKEx), MENANG (Bursa), Y&G (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), JCK (SET), TRINITY PL HLDGS INC (NYSE American), CLIFFORD MODERN LIVING HLDGS LTD (HKEx), GLOMAC (Bursa), BROCK (SET), NCH (SET), ASIA TELE-NET & TECHNOLOGY CORP (HKEx), MAYS(J.W.) INC (NASDAQ), KWG (SET), MKLAND (Bursa), SDRED (Bursa), NEW SILKROAD CULTURALTAINMENT LTD (HKEx), KUN (SET), Andalan Perkasa Abadi Tbk. (IDX), KUCHAI (Bursa), CMC (SET), ZHONGCHANG INTL HLDGS GP LTD (HKEx), Dafam Property Indonesia Tbk. (IDX), JKGLAND (Bursa), ALL (SET), Natura City Developments Tbk. (IDX), XINGYE WULIAN SERVICE GROUP CO LTD (HKEx), JSP (SET), Duta Anggada Realty Tbk. (IDX), WENLING ZHEJIANG M&CT TRADING CNTR (HKEx), MDJM LTD (NASDAQ), MJD (SET), NEW CITY DEVELOPMENT GROUP LTD (HKEx), Repower Asia Indonesia Tbk. (IDX), GOLDEN WHEEL TIANDI HLDGS CO LTD (HKEx), TITLE (SET), SIETEL LTD (ASX), KWC (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), WINFAIR INVESTMENT CO (HKEx), EVER (SET), Suryamas Dutamakmur Tbk. (IDX), CHEWA (SET), CI (SET), YE XING GROUP HOLDINGS LTD (HKEx), OKURA HOLDINGS LTD (HKEx), ARIN (SET), SINO HARBOUR HOLDINGS GROUP LIMITED (HKEx), DESANE GROUP HLDGS (ASX), MACROLINK CAPITAL HLDGS LTD (HKEx), MUIPROP (Bursa), STAR GROUP COMPANY LTD (HKEx), QINGDAO HOLDINGS INTERNATIONAL LTD (HKEx), GOB (Bursa), AXIOM PROPERTIES LIMITED (ASX), APPLIED DEVELOPMENT HOLDINGS LIMITE (HKEx), BOILL HEALTHCARE HLDGS LTD (HKEx), MERIDIAN (Bursa), DHOUSE (SET), Karya Bersama Anugerah Tbk. (IDX), EVERBRIGHT GRAND CHINA ASSETS LTD (HKEx), COASTAL GREENLAND (HKEx), MUSTERA PROPERTY (ASX), Bukit Darmo Property Tbk (IDX), BCB (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), BOYUAN HOLDINGS (ASX), SHENYANG PUBLIC UTILITIES HLDG CO (HKEx), SHREIT (SET), SNTORIA (Bursa), GMUTUAL (Bursa), PEB (Bursa), EUPE (Bursa), Diamond Citra Propertindo Tbk. (IDX), CVIEW (Bursa), Nusantara Almazia Tbk. (IDX), Puri Global Sukses Tbk. (IDX), PHB (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), TALAMT (Bursa), Sanurhasta Mitra Tbk. (IDX), SBCCORP (Bursa), Satria Mega Kencana Tbk. (IDX), HUAYANG (Bursa), WING LEE PROPERTY INVESTMENTS LTD (HKEx), KC (SET), POLAR (SET), KEYNE LTD (HKEx), ACUMENTIS GROUP LTD (ASX), WINFULL GROUP HOLDINGS LIMITED (HKEx), VICTORY OFFICES LTD (ASX), GRAND FIELD GROUP HLDGS (HKEx), OPENN NEGOTIATION LIMITED (ASX), THRIVEN (Bursa), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), TIAN AN AUSTRALIA (ASX), GYRODYNE LLC (NASDAQ), SHI SHI SERVICES LTD (HKEx), WIN (SET), CHINA INFRASTRUCTURE INVESTMENT LTD (HKEx), JANCO HOLDINGS LTD (HKEx), TIGER (Bursa), THE AGENCY GROUP LTD (ASX), ACME (Bursa), JAK (SET), MODERN LIVING INVESTMENTS HLDGS LTD (HKEx), IVORY (Bursa), ZHONGTIAN INTERNATIONAL LIMITED (HKEx), CHINA PROPERTIES INVESTMENT HOLDING (HKEx), SAPRES (Bursa), CARNIVAL GROUP INTL HLDGS LTD (HKEx), PRECHA (SET), THANA (SET), WMG (Bursa), CHINA GEM HOLDINGS LTD (HKEx), Pudjiadi Prestige Tbk. (IDX), ZHONG HUA INTERNATIONAL HLDGS (HKEx), FARLIM (Bursa), MPCORP (Bursa), XINMING CHINA HOLDINGS LIMITED (HKEx), EASTLND (Bursa), PRKCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), MUH (Bursa), Era Graharealty Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), SKY CHINAFORTUNE HOLDINGS GROUP LTD (HKEx), Kota Satu Properti Tbk. (IDX), BERTAM (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SECURITIES GROUP HLDGS LTD (HKEx), Esta Multi Usaha Tbk. (IDX), APEX (SET), THIZ TECHNOLOGY GROUP (HKEx), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), WR (SET), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+4.46 %
10 Days -+0.050
+4.46 %
20 Days -+0.070
+6.36 %
Medium Term Return 3 Months -+0.040
+3.54 %
6 Months 0.068-0.140
-5.50 %
1 Year 0.068+0.070
+12.55 %
Long Term Return 2 Years 0.136-
+11.62 %
3 Years 0.204-0.050
+12.62 %
5 Years 0.316-0.230
+6.14 %
Annualised Return Annualised --
+1.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.030 - 1.440 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +13.59
Change From 1 Year High -0.270 % Change From 1 Year High (%) -18.75
2 Years Range 0.900 - 1.440 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +30.00
Change From 2 Years High -0.270 % Change From 2 Years High (%) -18.75
5 Years Range 0.900 - 1.990 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +30.00
Change From 5 Years High -0.820 % Change From 5 Years High (%) -41.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yanlord Land Group Limited is a real estate developer that focuses on developing high-end residential, commercial and integrated property projects in strategically selected key high-growth cities in the PRC. Currently, the Group has an established presence in eight key high-growth cities within the four major economic regions of the PRC, namely, Yangtze River Delta (Shanghai, Nanjing and Suzhou); Pearl River Delta (Zhuhai and Shenzhen); Western China (Chengdu and Guiyang); and Bohai Rim (Tianjin).

IPO Performance

Listing Date 22 Jun 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 239.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 2.60
IPO Price (SGD) 1.080 First Day Close (SGD) 1.080 First Week Close (SGD) 1.080
Current vs IPO Price (%) +8.33 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.13 MB)
Part 2(0.16 MB)
Annual Report 2019 Dec 2019 Part 1(0.27 MB)
Part 2(3.66 MB)
Annual Report 2018 Dec 2018 Part 1(3.71 MB)
Part 2(0.08 MB)
Annual Report 2017 Dec 2017 Part 1(4.05 MB)
Part 2(0.44 MB)
Part 3(0.64 MB)
Annual Report 2016 Dec 2016 Part 1(4.32 MB)
Part 2(0.08 MB)
Annual Report 2015 Dec 2015 Part 1(5.03 MB)
Part 2(0.20 MB)
Annual Report 2014 Dec 2014 Part 1(3.87 MB)
Part 2(0.19 MB)
Annual Report 2013 Dec 2013 Part 1(2.67 MB)
Annual Report 2012 Dec 2012 Part 1(7.04 MB)
Annual Report 2011 Dec 2011 Part 1(28.38 MB)
Part 2(1.52 MB)
Part 3(0.79 MB)
Part 4(1.71 MB)
Annual Report 2010 Dec 2010 Part 1(2.99 MB)
Part 2(0.35 MB)
Part 3(0.23 MB)
Annual Report 2009 Dec 2009 Part 1(4.39 MB)
Part 2(0.10 MB)
Annual Report 2008 Dec 2008 Part 1(3.15 MB)
Annual Report 2007 Dec 2007 Part 1(9.61 MB)
Annual Report 2006 Dec 2006 Part 1(5.71 MB)
Part 2(1.97 MB)
IPO Prospectus
IPO Prospectus 2006 Jun 2006 Part 1(4.63 MB)
Part 2(3.66 MB)
Part 3(7.57 MB)
Part 4(0.33 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 1.150 1.160 1.140 1.150 746,000 1.1479
19 Oct 2021 1.150 1.160 1.130 1.140 2,036,600 1.1513
18 Oct 2021 1.140 1.150 1.140 1.140 744,800 1.1410
15 Oct 2021 1.130 1.170 1.130 1.140 2,506,200 1.1497
14 Oct 2021 1.120 1.140 1.120 1.130 1,308,700 1.1280
13 Oct 2021 1.120 1.130 1.110 1.120 660,800 1.1218
12 Oct 2021 1.120 1.120 1.100 1.120 1,218,100 1.1123
11 Oct 2021 1.120 1.130 1.100 1.120 1,448,200 1.1139
08 Oct 2021 1.110 1.120 1.100 1.120 875,600 1.1125
07 Oct 2021 1.120 1.140 1.110 1.110 1,432,900 1.1228
06 Oct 2021 1.110 1.120 1.110 1.120 231,800 1.1116
05 Oct 2021 1.100 1.130 1.100 1.120 1,642,900 1.1160
04 Oct 2021 1.110 1.130 1.100 1.110 644,500 1.1155
01 Oct 2021 1.100 1.120 1.090 1.110 842,500 1.1050
30 Sep 2021 1.110 1.110 1.090 1.110 1,361,700 1.1017
29 Sep 2021 1.100 1.110 1.090 1.110 1,107,700 1.1058
28 Sep 2021 1.100 1.120 1.100 1.100 713,300 1.1067
27 Sep 2021 1.110 1.120 1.100 1.100 877,100 1.1060
24 Sep 2021 1.120 1.120 1.090 1.120 1,906,000 1.1045
23 Sep 2021 1.110 1.130 1.110 1.120 1,653,700 1.1184
22 Sep 2021 1.110 1.110 1.090 1.100 823,000 1.1014
21 Sep 2021 1.100 1.120 1.080 1.110 2,338,500 1.1040
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
1.120 1.170 1.100 1.150 12,977,900 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
1.110 1.170 1.100 1.120 10,981,200 -
4 Weeks from
(26 Aug 2021 to 22 Sep 2021)
1.190 1.200 1.100 1.100 26,582,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.