Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,237.3
5.5 (0.17%)

 

  • STI Straits Times Index
    3,237.3
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.9
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,523.6
    200.0 (0.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.7
    -5.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,320.9
    179.3 (0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,159.2
    20.0 (0.93%)
    Index delayed 20 minutes
  • XAO XAO
    6,884.5
    43.7 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 221.6M
  • Value: 268.6M
  • Rise: 108
  • Fall: 64
  • Unch: 657

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.045+0.001
China Star Food0.032+0.004
SingTel3.230-0.070
UMS0.890+0.030
Mapletree NAC Tr1.160+0.010
COSCO SHP SG0.315+0.020
Rex Intl0.197-0.001
AEM1.800+0.040
Ascendas Reit2.880-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,523.6 +199.9
HSCEI 10,488.6 +61.2
Jakarta 6,098.9
Nikkei 225 23,321.3 +179.8
SSE Comp 2,904.5 -5.4
Shanghai A 3,043.0 -5.7
Shanghai B 257.8 -0.4
PSE Comp 0.0
KOSPI 2,157.6 +18.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS INC
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 42.440 Change: -0.220 High: 42.680 Remarks: -
Change (%): -0.52 Low: 41.970
Open 42.500 Yesterday's Close 42.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,964,251 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.88343 Trailing EPS (USD) e 1.85417 NAV (USD) b 8.0472
PE a 22.533 Trailing PE f 22.889 Price / NAV b 5.2739
Dividend (USD) d 0.423454 Cash In Hand (USD) g 3.6046 Issued & Paid-up Shares c 375,909,000
Dividend Yield (%) d 0.998 Price / Cash In Hand g 11.774 Treasury Shares h 18,000,000
Beta - 75 Daysi 1.078 R-Squared - 75 Days(%)i 18.98 Market Cap (M) 15,953.578
Beta - 500 Daysi 0.944 R-Squared - 500 Days (%)i 12.45 Enterprise Value (M) 16,436.578
Piotroski F Score 7 Exchange Code YUMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.33 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUM CHINA HOLDINGS INC NYSE 15,953.578 22.533 22.889 5.2739 0.998
Industry Restaurants NYSE 17,395.953 25.536 25.853 95.7388 1.928
Local Peer MCDONALD S CORPORATION NYSE 146,100.042 24.661 24.896 -16.9900 2.200
Local Peer YUM BRANDS INC NYSE 29,674.547 19.244 26.030 -3.6649 1.485
Local Peer CHIPOTLE MEXICAN GRILL NYSE 20,824.014 117.948 67.226 12.8349 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 20,060.091 32.778 31.295 8.5073 4.154
Local Peer DARDEN RESTAURANTS INC NYSE 13,789.047 19.329 19.210 5.7906 2.910
Local Peer DOMINOS PIZZA INC NYSE 11,398.131 31.489 29.758 -3.8827 0.791
Local Peer ARAMARK NYSE 10,693.629 18.831 19.860 3.2544 0.981
Local Peer SHAKE SHACK INC NYSE 2,342.458 154.323 111.748 8.0603 -
Local Peer BRINKER INTERNATIONAL NYSE 1,643.203 10.608 11.459 -2.8084 3.469
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,567.250 42.534 27.093 4.1259 1.310
Local Peer DINEEQUITY INC NYSE 1,285.931 16.562 12.809 -5.3629 3.458
Local Peer BIGLARI HOLDINGS INC NYSE 247.583 12.767 3.336 0.4116 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 99,956.548 27.772 27.772 -16.0388 1.766
Global Peer HAIDILAO HKEx 181,260.000 92.963 82.583 17.3384 0.222
Global Peer STARBUCKS-T HKEx 59,230.000 2.100 2.100 -1.2123 23.352
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,274.529 27.292 26.419 -10.1062 1.829
Global Peer WENDYS COMPANY (THE) NASDAQ 4,810.283 10.455 37.220 7.4052 1.634
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,953.537 24.987 24.390 4.4224 1.811
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,877.510 17.357 17.357 6.4122 3.163
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,493.878 38.770 38.770 12.9879 2.201
Global Peer M SET 66,993.875 26.032 24.994 4.7807 3.162
Global Peer WINGSTOP INC NASDAQ 2,222.818 102.345 111.992 -10.5060 0.422
Other Global Peers JACK IN THE BOX INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FAIRWOOD HOLD (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), AU (SET), Koufu (SGX), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), AJISEN (CHINA) (HKEx), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), SNP (SET), Sarimelati Kencana Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), BreadTalk (SGX), BEST FOOD HLDG (HKEx), CHINA ENERGY (HKEx), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), MSCTECH (HKEx), Japan Foods (SGX), TANSH (HKEx), LH GROUP (HKEx), ST Group Food (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), CHRISTINE (HKEx), RE&S Hldg (SGX), PALACE BANQUET (HKEx), OWG (Bursa), TASTEGOURMET GP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), Katrina (SGX), CBK HOLDINGS (HKEx), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), FOOD IDEA (HKEx), ROYALCATERING (HKEx), K GROUP HLDGS (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), TASTY CONCEPTS (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), JCKH (SET), OVERSEA (Bursa), Pavillon^ (SGX), OLIVER S REAL FOOD LTD (ASX), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.080
-2.48 %
10 Days --0.060
-0.14 %
20 Days --1.630
-3.70 %
Medium Term Return 3 Months 0.120-0.160
-0.09 %
6 Months 0.240-0.260
-0.05 %
1 Year 0.480+6.640
+19.89 %
Long Term Return 2 Years 0.880+0.210
+2.58 %
3 Years 0.880+15.350
+59.91 %
Annualised Return Annualised --
+16.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.350 - 48.360 Change From 1 Year Low +11.090 % Change From 1 Year Low (%) +35.37
Change From 1 Year High -5.920 % Change From 1 Year High (%) -12.24
2 Years Range 30.100 - 48.750 Change From 2 Years Low +12.340 % Change From 2 Years Low (%) +41.00
Change From 2 Years High -6.310 % Change From 2 Years High (%) -12.94
5 Years Range 24.000 - 48.750 Change From 5 Years Low +18.440 % Change From 5 Years Low (%) +76.83
Change From 5 Years High -6.310 % Change From 5 Years High (%) -12.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yum China Holdings, Inc. engages in the operation and management of restaurants and fast food chains. It operates through the following segments: Kentucky Fried Chicken (KFC), Pizza Hut, and All Other Segments. The Pizza Hut segment covers the Pizza Hut casual dining and Pizza Hut home service. The All Other Segments segment includes East Dawning, Little Sheep, Taco Bell, and Daojia. The company was founded on April 1, 2016 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 42.500 42.680 41.970 42.440 2,964,251 -
13 Nov 2019 42.500 42.730 42.408 42.660 1,322,279 -
12 Nov 2019 43.630 43.850 42.670 42.810 2,609,738 -
11 Nov 2019 43.380 43.700 43.030 43.630 1,243,235 -
08 Nov 2019 43.710 43.900 43.220 43.850 2,498,354 -
07 Nov 2019 43.120 43.770 42.980 43.520 3,309,870 -
06 Nov 2019 42.820 43.000 42.010 42.640 2,857,771 -
05 Nov 2019 42.250 42.820 41.810 42.740 3,008,848 -
04 Nov 2019 41.940 42.360 41.800 42.060 3,187,011 -
01 Nov 2019 42.820 42.920 41.230 41.440 3,772,964 -
31 Oct 2019 43.640 43.750 41.400 42.500 3,461,338 -
30 Oct 2019 43.010 44.790 42.610 44.020 4,410,405 -
29 Oct 2019 43.390 44.380 43.200 44.210 2,309,453 -
28 Oct 2019 44.450 44.900 43.370 43.510 1,841,196 -
25 Oct 2019 43.050 44.115 42.880 43.570 1,327,376 -
24 Oct 2019 43.010 43.730 42.715 43.140 1,370,211 -
23 Oct 2019 43.180 43.375 42.650 42.760 1,646,208 -
22 Oct 2019 44.080 44.180 43.300 43.390 953,965 -
21 Oct 2019 44.100 44.470 43.830 44.030 1,084,336 -
18 Oct 2019 44.020 44.370 43.480 43.820 759,657 -
17 Oct 2019 43.990 44.630 43.920 44.070 881,141 -
16 Oct 2019 44.150 44.550 43.760 43.830 1,670,340 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
42.820 43.900 41.230 42.440 26,774,321 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
44.020 44.370 41.230 42.500 19,164,145 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
45.760 46.200 41.230 44.070 28,366,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.