Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 44.660 Change: -1.080 High: 46.200 Remarks: -
Change (%): -2.36 Low: 44.530
Open 45.760 Yesterday's Close 45.739999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,598,220 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.87884 Trailing EPS (USD) e 1.79657 NAV (USD) b 7.9532
PE a 23.770 Trailing PE f 24.858 Price / NAV b 5.6153
Dividend (USD) d 0.422420 Cash In Hand (USD) g 3.4392 Issued & Paid-up Shares c 376,829,000
Dividend Yield (%) d 0.946 Price / Cash In Hand g 12.986 Treasury Shares h 17,000,000
Beta - 75 Daysi -0.287 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 16,829.183
Beta - 500 Daysi 0.138 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 17,519.183
Piotroski F Score 7 Exchange Code YUMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.50 Free Float (%) 95.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUM CHINA HOLDINGS INC NYSE 16,829.183 23.770 24.858 5.6153 0.946
Industry Restaurants NYSE 18,559.736 27.244 27.441 140.6986 1.796
Local Peer MCDONALD S CORPORATION NYSE 159,019.979 26.842 26.962 -23.3551 2.021
Local Peer YUM BRANDS INC NYSE 34,171.318 22.160 25.520 -4.2746 1.290
Local Peer CHIPOTLE MEXICAN GRILL NYSE 23,139.279 131.061 92.786 15.0446 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 18,594.654 30.383 32.417 10.0132 4.481
Local Peer DARDEN RESTAURANTS INC NYSE 14,713.357 20.624 26.888 - 2.510
Local Peer ARAMARK NYSE 10,424.498 18.357 19.360 3.1725 1.006
Local Peer DOMINOS PIZZA INC NYSE 10,210.948 28.209 26.818 -3.5158 0.883
Local Peer SHAKE SHACK INC NYSE 3,888.519 256.178 248.579 15.2478 -
Local Peer BRINKER INTERNATIONAL NYSE 1,626.375 10.500 10.500 -2.0899 3.505
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,344.815 36.498 23.248 3.5403 1.526
Local Peer DINEEQUITY INC NYSE 1,228.943 15.828 12.283 -5.7127 3.618
Local Peer BIGLARI HOLDINGS INC NYSE 254.935 13.146 4.211 0.4232 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 107,813.790 23.862 30.350 -24.9536 1.603
Global Peer HAIDILAO HKEx 186,295.000 95.545 84.877 17.8200 0.216
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,692.632 29.110 28.947 -10.1898 1.715
Global Peer WENDYS COMPANY (THE) NASDAQ 4,787.318 10.405 10.092 7.3874 1.642
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,995.020 17.883 17.883 6.6065 -
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,585.844 22.663 23.181 4.0252 1.997
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,087.812 35.267 35.267 11.8141 2.420
Global Peer WINGSTOP INC NASDAQ 2,577.146 118.659 127.355 -11.9110 0.364
Global Peer JACK IN THE BOX INC NASDAQ 2,313.056 25.515 25.674 -3.9842 1.780
Other Global Peers M (SET), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), AU (SET), CARROLS RESTAURANT GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), TAI HING GROUP (HKEx), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), BreadTalk (SGX), CHINA ENERGY (HKEx), Sarimelati Kencana Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), Kimly (SGX), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), KURA SUSHI USA INC (NASDAQ), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), MM (SET), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LH GROUP (HKEx), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), FULUM GP HLDG (HKEx), TANSH (HKEx), CHRISTINE (HKEx), ST Group Food (SGX), PALACE BANQUET (HKEx), FAMOUS DAVES AMERICA INC (NASDAQ), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), RE&S Hldg (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), TASTEGOURMET GP (HKEx), OWG (Bursa), LIFE CONCEPTS (HKEx), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), K GROUP HLDGS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), FOOD IDEA-NEW (HKEx), FOOD IDEA-OLD (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), OVERSEA (Bursa), CLASSIFIED GP (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.940
-4.16 %
10 Days --1.140
-2.49 %
20 Days 0.120+2.090
+5.19 %
Medium Term Return 3 Months 0.120-1.410
-2.80 %
6 Months 0.240+1.220
+3.36 %
1 Year 0.480+9.400
+28.02 %
Long Term Return 2 Years 0.880+4.950
+14.68 %
Annualised Return Annualised --
+7.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.600 - 48.360 Change From 1 Year Low +14.060 % Change From 1 Year Low (%) +45.95
Change From 1 Year High -3.700 % Change From 1 Year High (%) -7.65
2 Years Range 30.100 - 48.750 Change From 2 Years Low +14.560 % Change From 2 Years Low (%) +48.37
Change From 2 Years High -4.090 % Change From 2 Years High (%) -8.39
5 Years Range 24.000 - 48.750 Change From 5 Years Low +20.660 % Change From 5 Years Low (%) +86.08
Change From 5 Years High -4.090 % Change From 5 Years High (%) -8.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yum China Holdings, Inc. engages in the operation and management of restaurants and fast food chains. It operates through the following segments: Kentucky Fried Chicken (KFC), Pizza Hut, and All Other Segments. The Pizza Hut segment covers the Pizza Hut casual dining and Pizza Hut home service. The All Other Segments segment includes East Dawning, Little Sheep, Taco Bell, and Daojia. The company was founded on April 1, 2016 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 45.760 46.200 44.530 44.660 1,598,220 -
19 Sep 2019 45.680 46.010 45.340 45.740 1,015,786 -
18 Sep 2019 46.720 46.720 45.380 45.670 1,123,260 -
17 Sep 2019 46.640 46.890 46.130 46.500 785,863 -
16 Sep 2019 46.370 46.775 45.990 46.530 790,947 -
13 Sep 2019 47.760 48.360 46.450 46.600 1,311,329 -
12 Sep 2019 46.620 48.290 46.620 47.910 1,734,903 -
11 Sep 2019 45.650 46.360 44.930 46.340 1,522,867 -
10 Sep 2019 45.600 46.010 44.870 45.950 2,251,988 -
09 Sep 2019 45.750 46.110 45.240 45.670 1,210,873 -
06 Sep 2019 46.200 46.430 45.740 45.800 1,226,184 -
05 Sep 2019 45.100 46.170 44.850 46.110 1,598,272 -
04 Sep 2019 44.030 44.420 43.820 44.320 1,427,732 -
03 Sep 2019 44.870 45.180 43.165 43.640 1,734,910 -
30 Aug 2019 45.470 46.080 45.020 45.430 1,374,737 -
29 Aug 2019 44.640 45.500 44.460 45.330 1,464,075 -
28 Aug 2019 43.060 44.195 42.830 44.180 1,672,009 -
27 Aug 2019 42.790 43.320 42.530 43.180 2,617,410 -
26 Aug 2019 42.940 43.240 42.200 42.320 1,146,042 -
23 Aug 2019 44.100 44.100 42.410 42.570 2,387,620 -
22 Aug 2019 45.160 45.700 44.040 44.110 2,298,428 -
21 Aug 2019 46.000 46.390 45.080 45.220 1,425,517 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
45.750 48.360 44.530 44.660 13,346,036 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
44.100 48.360 42.410 45.800 16,648,991 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
45.160 48.360 44.530 44.110 46,668,862 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.