Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,541.7
13.1 (0.52%)

 

  • STI Straits Times Index
    2,541.7
    13.1 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -11.5 (-0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,779.0
    209.5 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,324.2
    -3.9 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.8
    -3.0 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 727.9M
  • Value: 628.6M
  • Rise: 146
  • Fall: 108
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.142+0.001
Oceanus^0.008+0.001
QT Vascular0.009-
Mapletree Log Tr2.120+0.040
China Star Food0.027+0.001
Medtecs Intl1.220-0.050
Genting Sing0.665-0.005
Zhongxin Fruit0.031+0.004
UGHealthcare0.950-0.050

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS
Updated on 20 Oct 2020 (End of trading day)
Last (USD): 53.730 Change: +0.930 High: 54.090 Remarks: -
Change (%): +1.76 Low: 53.120
Open 53.120 Yesterday's Close 52.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,460,510 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.67610 Trailing EPS (USD) e 1.19184 NAV (USD) b 7.5295
PE a 32.057 Trailing PE f 45.082 Price / NAV b 7.1359
Dividend (USD) d 0.424267 Cash In Hand (USD) g 1.5844 Issued & Paid-up Shares c 425,393,000
Dividend Yield (%) d 0.790 Price / Cash In Hand g 33.912 Treasury Shares h 20,000,000
Market Cap (M) 22,856.366 Enterprise Value (M) 23,334.366
Piotroski F Score 5 Exchange Code YUMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.09 Free Float (%) 98.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUM CHINA HOLDINGS INC NYSE 22,856.366 32.057 45.082 7.1359 0.790
Industry Restaurants NYSE 20,006.717 31.595 46.553 151.0004 1.638
Local Peer MCDONALD S CORPORATION NYSE 169,246.227 28.089 35.475 -17.8848 2.086
Local Peer CHIPOTLE MEXICAN GRILL NYSE 37,713.470 107.704 147.571 22.1259 -
Local Peer YUM BRANDS INC NYSE 29,320.192 22.659 28.411 -3.6162 1.719
Local Peer RESTAURANT BRANDS INTL INC NYSE 17,183.476 26.724 27.895 7.5202 3.473
Local Peer DOMINOS PIZZA INC NYSE 15,541.041 38.784 33.156 -4.8391 0.651
Local Peer DARDEN RESTAURANTS INC NYSE 12,803.868 - - 5.3911 1.197
Local Peer ARAMARK NYSE 7,280.649 16.232 - 2.5146 1.497
Local Peer SHAKE SHACK INC NYSE 2,839.366 143.206 - 6.7351 -
Local Peer BRINKER INTERNATIONAL NYSE 2,095.076 85.864 85.864 -4.3729 -
Local Peer DINEEQUITY INC NYSE 969.384 9.616 - -2.6301 4.704
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 840.915 10.525 - 5.0544 2.669
Local Peer BIGLARI HOLDINGS INC NYSE 200.708 4.423 - 0.3841 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 103,468.190 28.748 77.296 -12.0010 1.706
Global Peer HAIDILAO HKEx 285,405.000 107.348 536.632 29.1981 0.279
Global Peer YUM CHINA-S HKEx 168,805.645 34.263 47.324 7.4500 0.107
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 7,129.900 29.459 32.610 -12.1311 1.743
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 7,987.840 57.681 57.681 20.3062 1.288
Global Peer WENDYS COMPANY (THE) NASDAQ 5,366.037 39.185 47.909 11.0872 1.760
Global Peer TEXAS ROADHOUSE INC NASDAQ 5,147.001 29.504 83.429 5.9296 1.618
Global Peer WINGSTOP INC NASDAQ 3,690.403 180.231 129.094 -19.1538 0.319
Global Peer JIUMAOJIU HKEx 26,626.471 142.824 - 10.7911 -
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,845.110 - - 6.8001 4.331
Other Global Peers PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), Kimly (SGX), AU (SET), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), SNP (SET), AJISEN (CHINA) (HKEx), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), Sarimelati Kencana Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), ABR (SGX), BJFOOD (Bursa), TANG PALACE (HKEx), POTBELLY CORPORATION (NASDAQ), ZEN (SET), BEST FOOD HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), TASTEGOURMET GP (HKEx), MM (SET), Old Chang Kee (SGX), BORNOIL (Bursa), Neo (SGX), TSUI WAH HLDG (HKEx), K GROUP HLDGS (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), Japan Foods (SGX), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), Cipta Selera Murni Tbk. (IDX), Tung Lok Rest (SGX), RE&S Hldg (SGX), ST Group Food (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), Soup Restaurant (SGX), MUSCLE MAKER INC (NASDAQ), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), Katrina (SGX), No Signboard (SGX), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), Sakae (SGX), ROYALCATERING (HKEx), DRAGON KING GP (HKEx), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), Pavillon (SGX), SIMPLICITY HLDG (HKEx), G-VISION INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.320
+0.60 %
10 Days -+0.360
+0.67 %
20 Days -+3.370
+6.69 %
Medium Term Return 3 Months -+0.400
+0.75 %
6 Months -+8.070
+17.67 %
1 Year 0.240+10.970
+26.22 %
Long Term Return 2 Years 0.720+22.410
+73.85 %
3 Years 1.120+13.610
+36.71 %
Annualised Return Annualised --
+10.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.330 - 59.350 Change From 1 Year Low +15.400 % Change From 1 Year Low (%) +40.18
Change From 1 Year High -5.620 % Change From 1 Year High (%) -9.47
2 Years Range 30.600 - 59.350 Change From 2 Years Low +23.130 % Change From 2 Years Low (%) +75.59
Change From 2 Years High -5.620 % Change From 2 Years High (%) -9.47
5 Years Range 24.000 - 59.350 Change From 5 Years Low +29.730 % Change From 5 Years Low (%) +123.88
Change From 5 Years High -5.620 % Change From 5 Years High (%) -9.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yum China Holdings, Inc. engages in the operation and management of restaurants and fast food chains. It operates through the following segments: Kentucky Fried Chicken (KFC), Pizza Hut, and All Other Segments. The KFC segment operates restaurant chain. The Pizza Hut segment covers the Pizza Hut casual dining and Pizza Hut home service. The All Other segment includes East Dawning, Little Sheep, Taco Bell, and Daojia. The company was founded in 1987 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 53.120 54.090 53.120 53.730 2,460,510 -
19 Oct 2020 53.600 54.060 52.760 52.800 2,133,418 -
16 Oct 2020 53.660 54.170 53.440 53.480 2,472,188 -
15 Oct 2020 52.800 53.800 52.100 53.340 2,357,407 -
14 Oct 2020 53.940 54.170 53.250 53.410 2,160,122 -
13 Oct 2020 54.070 54.450 53.630 54.170 1,460,607 -
12 Oct 2020 54.280 54.280 53.500 53.900 1,372,457 -
09 Oct 2020 53.960 54.700 53.500 53.990 1,179,776 -
08 Oct 2020 53.380 53.900 53.010 53.720 1,224,969 -
07 Oct 2020 53.800 53.915 52.650 53.370 1,466,591 -
06 Oct 2020 53.470 54.230 53.140 53.310 2,461,148 -
05 Oct 2020 53.170 53.720 52.790 53.550 1,492,807 -
02 Oct 2020 52.220 53.430 52.194 52.980 723,215 -
01 Oct 2020 53.500 53.600 52.905 53.000 1,061,046 -
30 Sep 2020 51.940 53.130 51.840 52.950 2,216,740 -
29 Sep 2020 52.050 52.050 51.465 51.560 2,374,515 -
28 Sep 2020 51.870 52.050 51.520 52.000 1,385,370 -
25 Sep 2020 51.090 51.460 50.210 51.430 1,466,250 -
24 Sep 2020 50.050 51.840 49.860 51.390 2,589,938 -
23 Sep 2020 50.870 50.960 50.150 50.360 2,317,577 -
22 Sep 2020 50.690 51.340 50.140 51.200 1,663,460 -
21 Sep 2020 50.290 51.010 49.810 50.720 1,692,636 -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
53.800 54.700 52.100 53.730 18,288,045 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
50.870 54.700 50.150 53.310 18,088,606 -
4 Weeks from
(25 Aug 2020 to 22 Sep 2020)
55.000 55.240 52.100 51.200 61,483,301 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.