Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 60.890 Change: +0.030 High: 61.130 Remarks: -
Change (%): +0.05 Low: 60.460
Open 60.970 Yesterday's Close 60.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,952,520 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.86274 Trailing EPS (USD) e 2.37832 NAV (USD) b 15.6218
PE a 32.688 Trailing PE f 25.602 Price / NAV b 3.8978
Dividend (USD) d 0.239495 Cash In Hand (USD) g 2.8725 Issued & Paid-up Shares c 420,885,000
Dividend Yield (%) d 0.393 Price / Cash In Hand g 21.198 Treasury Shares h 20,000,000
Market Cap (M) 25,627.688 Enterprise Value (M) 23,946.688
Piotroski F Score 5 Exchange Code YUMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.43 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUM CHINA HOLDINGS INC NYSE 25,627.688 32.688 25.602 3.8978 0.393
Industry Restaurants NYSE 24,723.481 48.481 31.277 2412.8316 1.486
Local Peer MCDONALD S CORPORATION NYSE 180,919.526 38.245 26.234 -31.1500 2.077
Local Peer CHIPOTLE MEXICAN GRILL NYSE 52,050.578 146.306 88.781 23.9406 -
Local Peer YUM BRANDS INC NYSE 37,384.563 41.355 28.066 -4.7364 1.509
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,342.367 39.799 28.698 7.5527 3.273
Local Peer DARDEN RESTAURANTS INC NYSE 19,312.008 30.688 23.434 7.0164 2.336
Local Peer DOMINOS PIZZA INC NYSE 16,735.756 34.064 34.065 -4.0547 0.725
Local Peer ARAMARK NYSE 9,290.809 - - 3.4587 1.198
Local Peer SHAKE SHACK INC NYSE 3,193.005 - - 7.6558 -
Local Peer BRINKER INTERNATIONAL NYSE 2,195.670 16.684 16.684 -7.2392 -
Local Peer DINEEQUITY INC NYSE 1,386.103 - 22.397 -4.9022 0.902
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 983.862 - - 5.6081 1.039
Local Peer BIGLARI HOLDINGS INC NYSE 382.049 - 3.524 0.6227 -
Other Local Peers LUBYS INC (NYSE)
Global Peer YUM CHINA HOLDINGS INC HKEx 189,217.720 31.118 24.375 3.7058 0.413
Global Peer HAIDILAO INTL HLDG LTD HKEx 164,042.950 472.039 104.414 13.3283 0.068
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 11,591.298 62.992 62.992 29.0386 1.295
Global Peer STARBUCKS CORP HKEx 58,955.000 8.169 2.687 -1.1163 25.994
Global Peer TEXAS ROADHOUSE INC NASDAQ 6,365.041 203.651 33.783 6.0803 0.393
Global Peer WINGSTOP INC NASDAQ 5,041.862 216.334 179.152 -15.6462 0.294
Global Peer WENDYS COMPANY (THE) NASDAQ 4,932.526 41.860 26.579 8.6481 1.319
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 4,536.105 108.683 - -27.7968 0.646
Global Peer JIUMAOJIU INTL HLDGS LTD HKEx 33,065.077 237.177 71.340 8.4069 0.088
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,204.202 12.590 12.590 4.8283 1.687
Other Global Peers HELENS INTL HLDGS CO LTD (HKEx), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), FIRST WATCH RESTAURANT GRP INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), CAFE DE CORAL HLDGS (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), XIABUXIABU CATERING MGT(CHINA)HLDGS (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), TAM JAI INTL CO LTD (HKEx), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), Kimly (SGX), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), FAIRWOOD HOLDINGS (HKEx), MAP Boga Adiperkasa Tbk. (IDX), Koufu (SGX), AU (SET), NATHANS FAMOUS INC (NASDAQ), MY FOOD BAG GROUP LTD (ASX), SNP (SET), Cipta Selera Murni Tbk. (IDX), TAI HING GROUP HOLDINGS LTD (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), AJISEN(CHINA)HLDGS LTD (HKEx), POTBELLY CORPORATION (NASDAQ), BJFOOD (Bursa), BEST FOOD HOLDING COMPANY LTD (HKEx), Sarimelati Kencana Tbk. (IDX), BURGERFI INTERNATIONAL INC (NASDAQ), Jumbo (SGX), BBQ HOLDINGS INC (NASDAQ), FAT BRANDS INC (NASDAQ), CARRIANNA GROUP HOLDINGS CO LIMITED (HKEx), RETAIL FOOD GROUP LIMITED (ASX), PALACE BANQUET HOLDINGS LTD (HKEx), TAO HEUNG HOLDINGS LIMITED (HKEx), SIMPLICITY HOLDING LTD (HKEx), ZEN (SET), LH GROUP LTD (HKEx), TANG PALACE CHINA HLDGS LTD (HKEx), HOP HING GROUP HOLD LIMITED (HKEx), MUD (SET), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), GOOD TIMES RESTAURANTS INC (NASDAQ), Old Chang Kee (SGX), ARK RESTAURANTS CORP (NASDAQ), RE&S Hldg (SGX), Japan Foods (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), TSUI WAH HOLDINGS LIMITED (HKEx), TASTE GOURMET GP LTD (HKEx), LI BAO GE GROUP LTD (HKEx), BORNOIL (Bursa), K2 F&B HOLDINGS LTD (HKEx), FULUM GROUP HOLDINGS LIMITED (HKEx), Tung Lok Rest (SGX), 1957 & CO (HOSPITALITY) LTD (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), ST Group Food (SGX), OVERSEA (Bursa), G-VISION INTERNATIONAL HLDGS (HKEx), MUSCLE MAKER INC (NASDAQ), Soup Restaurant (SGX), No Signboard (SGX), TANSH GLOBAL FOOD GROUP CO LTD (HKEx), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), Katrina (SGX), TASTY CONCEPTS HOLDING LTD (HKEx), FUTURE BRIGHT HOLDINGS LTD. (HKEx), TOP STANDARD CORP (HKEx), Sakae (SGX), LIFE CONCEPTS HOLDINGS LTD (HKEx), ROYAL CATERING GROUP HLDGS CO LTD (HKEx), MS CONCEPT LTD (HKEx), Pavillon (SGX), BAR PACIFIC GROUP HOLDINGS LTD (HKEx), K GROUP HLDGS LTD (HKEx), BCI GROUP HOLDINGS LTD (HKEx), CBK HOLDINGS LTD (HKEx), DRAGON KING GP HLDGS LTD (HKEx), CLASSIFIED GROUP (HOLDINGS) LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.550
+4.37 %
10 Days -+2.630
+4.51 %
20 Days -+6.740
+12.45 %
Medium Term Return 3 Months --3.750
-5.80 %
6 Months -+1.890
+3.20 %
1 Year 7.440+7.160
+27.17 %
Long Term Return 2 Years 7.680+17.500
+58.03 %
3 Years 8.160+28.880
+115.71 %
Annualised Return Annualised --
+29.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.180 - 69.670 Change From 1 Year Low +8.710 % Change From 1 Year Low (%) +16.69
Change From 1 Year High -8.780 % Change From 1 Year High (%) -12.60
2 Years Range 38.330 - 69.670 Change From 2 Years Low +22.560 % Change From 2 Years Low (%) +58.86
Change From 2 Years High -8.780 % Change From 2 Years High (%) -12.60
5 Years Range 24.000 - 69.670 Change From 5 Years Low +36.890 % Change From 5 Years Low (%) +153.71
Change From 5 Years High -8.780 % Change From 5 Years High (%) -12.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yum China Holdings, Inc. engages in the operation and management of restaurants and fast food chains. It operates through the following segments: Kentucky Fried Chicken (KFC), Pizza Hut, and All Other Segments. The KFC segment operates restaurant chain. The Pizza Hut segment covers the Pizza Hut casual dining and Pizza Hut home service. The All Other segment includes Little Sheep, Huang Ji Huang, COFFii and JOY, East Dawning, Taco Bell, E-commerce business, and Lavazza. The company was founded in 1987 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 60.970 61.130 60.460 60.890 1,952,520 -
15 Oct 2021 59.990 61.100 59.680 60.860 2,131,226 -
14 Oct 2021 58.900 59.580 58.800 59.560 1,222,986 -
13 Oct 2021 58.620 58.950 57.890 58.940 1,507,313 -
12 Oct 2021 58.990 59.540 58.020 58.340 2,437,354 -
11 Oct 2021 59.530 59.840 58.900 59.190 1,634,796 -
08 Oct 2021 59.320 59.755 58.920 59.300 1,995,450 -
07 Oct 2021 60.010 60.130 58.895 59.410 2,492,103 -
06 Oct 2021 57.940 58.400 57.390 58.380 1,768,060 -
05 Oct 2021 57.510 58.470 57.510 58.260 2,451,559 -
04 Oct 2021 57.780 58.110 57.160 57.900 2,696,079 -
01 Oct 2021 58.340 58.670 57.370 58.430 2,418,686 -
30 Sep 2021 59.230 59.800 58.090 58.110 3,249,060 -
29 Sep 2021 58.670 58.870 58.035 58.440 2,948,414 -
28 Sep 2021 58.640 59.180 58.522 58.890 3,377,125 -
27 Sep 2021 58.010 58.850 58.010 58.680 3,840,863 -
24 Sep 2021 56.900 58.395 56.890 58.140 5,070,903 -
23 Sep 2021 54.850 56.540 54.840 56.440 6,160,708 -
22 Sep 2021 54.550 55.320 54.150 54.420 4,980,994 -
21 Sep 2021 53.900 54.890 53.800 54.150 3,624,503 -
20 Sep 2021 53.630 54.030 52.530 53.560 3,567,585 -
17 Sep 2021 55.530 55.900 54.850 54.850 4,798,917 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
57.510 61.130 57.390 60.890 19,593,367 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
53.900 61.130 53.800 57.900 38,367,335 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
59.660 61.130 57.390 53.560 51,120,610 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.