Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
5.4 (0.17%)

 

  • STI Straits Times Index
    3,154.7
    5.4 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.1
    -6.2 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,194.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,448.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,547.5
    -94.3 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,130.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 165.9M
  • Value: 123.6M
  • Rise: 102
  • Fall: 70
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.126+0.004
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.150+0.006
Rex Intl0.245+0.010
YZJ Shipbldg SGD1.400+0.010
SPH1.920-
The Place Hldg0.123+0.007
Kep Infra Tr0.540-0.015
Del Monte Pac0.350-0.040

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,194.8
HSCEI 9,320.4
Jakarta 6,130.6
Nikkei 225 27,582.8 -59.1
SSE Comp 3,448.0
Shanghai A 3,613.8
Shanghai B 257.4
KOSPI 3,245.4 +8.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS INC
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 61.440 Change: -0.440 High: 62.220 Remarks: -
Change (%): -0.71 Low: 60.830
Open 62.220 Yesterday's Close 61.879999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,697,665 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.86401 Trailing EPS (USD) e 2.37994 NAV (USD) b 15.6325
PE a 32.961 Trailing PE f 25.816 Price / NAV b 3.9303
Dividend (USD) d 0.239658 Cash In Hand (USD) g 2.8745 Issued & Paid-up Shares c 420,599,000
Dividend Yield (%) d 0.390 Price / Cash In Hand g 21.374 Treasury Shares h 20,000,000
Market Cap (M) 25,841.603 Enterprise Value (M) 23,715.603
Piotroski F Score 5 Exchange Code YUMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.99 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUM CHINA HOLDINGS INC NYSE 25,841.603 32.961 25.816 3.9303 0.390
Industry Restaurants NYSE 23,570.697 50.152 34.443 27.5808 1.475
Local Peer MCDONALD S CORPORATION NYSE 176,805.929 37.376 25.638 - 2.125
Local Peer CHIPOTLE MEXICAN GRILL NYSE 52,944.558 148.818 90.306 24.3518 -
Local Peer YUM BRANDS INC NYSE 39,745.951 43.967 29.839 -5.0356 1.419
Local Peer RESTAURANT BRANDS INTL INC NYSE 20,395.419 41.966 49.146 - 3.104
Local Peer DOMINOS PIZZA INC NYSE 19,920.314 40.546 40.546 -4.8110 0.609
Local Peer DARDEN RESTAURANTS INC NYSE 19,211.678 30.529 30.529 6.8294 1.055
Local Peer SHAKE SHACK INC NYSE 3,912.125 - - 9.4511 -
Local Peer BRINKER INTERNATIONAL NYSE 2,446.301 100.259 330.581 -6.2630 0.699
Local Peer DINEEQUITY INC NYSE 1,339.985 - - -4.2217 0.933
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,269.770 - - 7.8431 0.805
Local Peer BIGLARI HOLDINGS INC NYSE 381.981 - 2.226 0.5976 -
Local Peer J ALEXANDERS HLDGS INC NYSE 208.243 - - 1.8535 -
Other Local Peers LUBYS INC (NYSE)
Global Peer YUM CHINA-S HKEx 194,210.395 31.939 25.018 3.8035 0.403
Global Peer HAIDILAO HKEx 158,583.950 456.331 456.323 13.0697 0.070
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 10,399.247 75.094 63.136 25.5414 0.989
Global Peer STARBUCKS-T HKEx 58,955.000 8.169 2.687 -1.1163 25.994
Global Peer TEXAS ROADHOUSE INC NASDAQ 6,189.647 198.036 32.852 5.9127 0.405
Global Peer WENDYS COMPANY (THE) NASDAQ 5,162.092 43.809 35.660 9.9145 1.260
Global Peer WINGSTOP INC NASDAQ 5,143.592 220.699 182.766 -15.9619 0.289
Global Peer JIUMAOJIU HKEx 34,591.158 248.123 248.128 9.6717 0.084
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,769.420 90.314 59.271 -14.7600 0.777
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,241.501 - 13.328 5.0014 2.851
Other Global Peers JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), RESTAURANT BRANDS NEW ZEALAND (ASX), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), Kimly (SGX), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), CARROLS RESTAURANT GROUP INC (NASDAQ), TAI HING GROUP (HKEx), AU (SET), MY FOOD BAG GROUP LTD (ASX), SNP (SET), BURGERFI INTERNATIONAL INC (NASDAQ), AJISEN (CHINA) (HKEx), POTBELLY CORPORATION (NASDAQ), SIMPLICITY HLDG (HKEx), CARRIANNA (HKEx), BJFOOD (Bursa), FAT BRANDS INC (NASDAQ), Jumbo (SGX), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), BBQ HOLDINGS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), PALACE BANQUET (HKEx), TANG PALACE (HKEx), ZEN (SET), LH GROUP (HKEx), ABR (SGX), Old Chang Kee (SGX), HOP HING GROUP (HKEx), MUD (SET), MM (SET), ARK RESTAURANTS CORP (NASDAQ), TASTEGOURMET GP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), BCI GROUP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), LI BAO GE GP (HKEx), BORNOIL (Bursa), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), K2 F&B (HKEx), G-VISION INT'L (HKEx), Soup Restaurant (SGX), ST Group Food (SGX), OVERSEA (Bursa), MUSCLE MAKER INC (NASDAQ), TANSH (HKEx), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), MS CONCEPT (HKEx), OLIVER S REAL FOOD LTD (ASX), Katrina (SGX), No Signboard (SGX), TOPSTANDARDCORP (HKEx), JCKH (SET), Sakae (SGX), TASTY CONCEPTS (HKEx), 1957 & CO. (HKEx), Pavillon (SGX), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), CBK HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+0.31 %
10 Days --3.200
-4.95 %
20 Days --5.140
-7.72 %
Medium Term Return 3 Months --0.170
-0.28 %
6 Months 0.120+2.940
+5.23 %
1 Year 7.440+8.800
+30.85 %
Long Term Return 2 Years 7.800+16.780
+55.04 %
3 Years 8.260+26.740
+100.86 %
Annualised Return Annualised --
+26.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.810 - 69.670 Change From 1 Year Low +11.630 % Change From 1 Year Low (%) +23.35
Change From 1 Year High -8.230 % Change From 1 Year High (%) -11.81
2 Years Range 38.330 - 69.670 Change From 2 Years Low +23.110 % Change From 2 Years Low (%) +60.29
Change From 2 Years High -8.230 % Change From 2 Years High (%) -11.81
5 Years Range 24.000 - 69.670 Change From 5 Years Low +37.440 % Change From 5 Years Low (%) +156.00
Change From 5 Years High -8.230 % Change From 5 Years High (%) -11.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yum China Holdings, Inc. engages in the operation and management of restaurants and fast food chains. It operates through the following segments: Kentucky Fried Chicken (KFC), Pizza Hut, and All Other Segments. The KFC segment operates restaurant chain. The Pizza Hut segment covers the Pizza Hut casual dining and Pizza Hut home service. The All Other segment includes Little Sheep, Huang Ji Huang, COFFii and JOY, East Dawning, Taco Bell, E-commerce business, and Lavazza. The company was founded in 1987 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Aug 2021 62.415 62.730 60.920 61.880 3,811,988 -
30 Jul 2021 61.680 62.620 61.680 62.190 2,305,096 -
29 Jul 2021 61.300 62.660 60.550 62.400 3,065,976 -
28 Jul 2021 62.440 63.440 62.000 62.370 3,172,546 -
27 Jul 2021 61.300 61.681 59.850 61.250 5,637,616 -
26 Jul 2021 65.440 65.910 64.280 64.490 2,538,378 -
23 Jul 2021 65.360 66.260 65.132 66.160 1,489,004 -
22 Jul 2021 65.330 66.090 65.150 65.730 1,145,888 -
21 Jul 2021 64.830 65.670 64.540 65.190 1,175,052 -
20 Jul 2021 64.090 64.855 63.790 64.640 1,626,601 -
19 Jul 2021 64.100 64.490 63.280 63.780 1,497,056 -
16 Jul 2021 65.700 65.960 64.670 64.700 1,237,564 -
15 Jul 2021 64.950 65.579 64.780 65.300 1,066,047 -
14 Jul 2021 65.500 65.800 64.730 64.970 1,728,065 -
13 Jul 2021 65.740 66.040 65.320 65.340 1,237,131 -
12 Jul 2021 65.320 65.780 65.200 65.540 1,297,759 -
09 Jul 2021 65.830 65.850 65.300 65.360 1,829,757 -
08 Jul 2021 65.560 65.990 65.120 65.390 1,749,034 -
07 Jul 2021 66.210 66.910 66.000 66.590 1,581,942 -
06 Jul 2021 65.980 66.620 65.670 66.580 1,540,788 -
02 Jul 2021 66.100 66.520 65.950 66.290 1,308,207 -
01 Jul 2021 66.410 66.550 65.700 66.010 1,239,113 -
Summary
Current 2 Weeks
(20 Jul 2021 to 02 Aug 2021)
64.090 66.260 59.850 61.880 25,968,145 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
65.980 66.620 59.850 63.780 14,765,143 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)
68.150 68.810 59.850 66.290 37,371,631 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.