Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 49.720 Change: +0.110 High: 50.500 Remarks: -
Change (%): +0.22 Low: 49.410
Open 50.000 Yesterday's Close 49.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,849,075 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.89410 Trailing EPS (USD) e 1.46905 NAV (USD) b 8.1130
PE a 26.250 Trailing PE f 33.845 Price / NAV b 6.1284
Dividend (USD) d 0.479448 Cash In Hand (USD) g 2.7840 Issued & Paid-up Shares c 376,433,000
Dividend Yield (%) d 0.964 Price / Cash In Hand g 17.859 Treasury Shares h 20,000,000
Market Cap (M) 18,716.249 Enterprise Value (M) 19,410.249
Piotroski F Score 5 Exchange Code YUMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.86 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUM CHINA HOLDINGS INC NYSE 18,716.249 26.250 33.845 6.1284 0.964
Industry Restaurants NYSE 17,633.673 25.584 29.169 118.3658 2.084
Local Peer MCDONALD S CORPORATION NYSE 146,599.501 24.330 25.259 -15.7746 2.408
Local Peer CHIPOTLE MEXICAN GRILL NYSE 29,381.737 83.910 86.822 17.5726 -
Local Peer YUM BRANDS INC NYSE 29,051.169 22.451 26.055 -3.5303 1.735
Local Peer RESTAURANT BRANDS INTL INC NYSE 17,726.445 27.568 27.188 8.1128 5.234
Local Peer DOMINOS PIZZA INC NYSE 14,725.635 36.749 34.273 -4.3410 0.687
Local Peer DARDEN RESTAURANTS INC NYSE 11,116.344 15.582 17.490 4.7481 3.609
Local Peer ARAMARK NYSE 7,694.683 17.155 68.695 2.4278 1.417
Local Peer SHAKE SHACK INC NYSE 2,468.735 124.513 151.261 8.2177 -
Local Peer BRINKER INTERNATIONAL NYSE 1,297.891 8.379 10.789 -2.2584 4.392
Local Peer DINEEQUITY INC NYSE 995.940 9.879 10.842 -4.2133 4.579
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 957.088 11.979 62.153 3.6666 2.345
Local Peer BIGLARI HOLDINGS INC NYSE 201.095 4.431 - 0.4197 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 95,947.734 26.658 28.305 -12.7418 1.840
Global Peer HAIDILAO HKEx 204,315.000 76.848 76.848 17.1945 0.389
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,614.778 23.199 23.219 -8.8243 2.213
Global Peer WENDYS COMPANY (THE) NASDAQ 5,086.113 37.141 42.566 11.2756 1.857
Global Peer TEXAS ROADHOUSE INC NASDAQ 4,241.128 24.311 30.274 4.7319 1.964
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 5,641.710 48.672 42.801 14.0513 1.753
Global Peer WINGSTOP INC NASDAQ 3,549.664 173.358 161.598 -17.4905 0.332
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,071.216 13.748 410.371 7.8306 3.994
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,552.452 - 2,238.993 -7.4566 1.125
Other Global Peers JIUMAOJIU (HKEx), M (SET), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), BLOOMIN BRANDS INC (NASDAQ), CAFE DE CORAL H (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), FAIRWOOD HOLD (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), Koufu (SGX), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), Kimly (SGX), Sarimelati Kencana Tbk. (IDX), SNP (SET), TAI HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), BEST FOOD HLDG (HKEx), TAO HEUNG HLDGS (HKEx), U BANQUET GP (HKEx), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ZEN (SET), ABR (SGX), POTBELLY CORPORATION (NASDAQ), Old Chang Kee (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), K GROUP HLDGS (HKEx), LH GROUP (HKEx), PALACE BANQUET (HKEx), Neo (SGX), Japan Foods (SGX), TASTEGOURMET GP (HKEx), BORNOIL (Bursa), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), BBQ HOLDINGS INC (NASDAQ), ST Group Food (SGX), CBK HOLDINGS (HKEx), TANSH (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), RE&S Hldg (SGX), TOPSTANDARDCORP (HKEx), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), Cipta Selera Murni Tbk. (IDX), LIFE CONCEPTS (HKEx), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), OVERSEA (Bursa), No Signboard (SGX), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), Pavillon (SGX), Sakae (SGX), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.380
+7.29 %
10 Days -+6.090
+13.96 %
20 Days -+1.170
+2.41 %
Medium Term Return 3 Months -+7.150
+16.80 %
6 Months 0.120+4.930
+11.27 %
1 Year 0.360+8.850
+22.53 %
Long Term Return 2 Years 0.820+8.020
+21.20 %
3 Years 1.120+9.930
+27.77 %
Annualised Return Annualised --
+8.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.330 - 50.740 Change From 1 Year Low +11.390 % Change From 1 Year Low (%) +29.72
Change From 1 Year High -1.020 % Change From 1 Year High (%) -2.01
2 Years Range 30.100 - 50.740 Change From 2 Years Low +19.620 % Change From 2 Years Low (%) +65.18
Change From 2 Years High -1.020 % Change From 2 Years High (%) -2.01
5 Years Range 24.000 - 50.740 Change From 5 Years Low +25.720 % Change From 5 Years Low (%) +107.17
Change From 5 Years High -1.020 % Change From 5 Years High (%) -2.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yum China Holdings, Inc. engages in the operation and management of restaurants and fast food chains. It operates through the following segments: Kentucky Fried Chicken (KFC), Pizza Hut, and All Other Segments. The Pizza Hut segment covers the Pizza Hut casual dining and Pizza Hut home service. The All Other Segments segment includes East Dawning, Little Sheep, Taco Bell, and Daojia. The company was founded in 1987 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 50.000 50.500 49.410 49.720 1,849,075 -
04 Jun 2020 48.610 49.790 48.310 49.610 2,579,238 -
03 Jun 2020 48.420 49.410 48.160 49.000 2,494,541 -
02 Jun 2020 47.200 47.540 46.670 47.530 2,833,341 -
01 Jun 2020 46.650 47.250 46.200 46.970 1,801,524 -
29 May 2020 44.350 46.350 44.110 46.340 4,361,031 -
28 May 2020 45.590 46.090 44.380 44.380 2,361,166 -
27 May 2020 45.830 46.190 44.590 45.090 3,071,949 -
26 May 2020 45.400 46.095 45.000 45.090 5,022,848 -
22 May 2020 46.610 46.610 43.500 43.630 4,662,242 -
21 May 2020 49.290 49.290 47.000 47.520 2,976,773 -
20 May 2020 49.380 49.895 49.180 49.480 2,350,048 -
19 May 2020 46.890 48.965 46.810 48.750 2,551,960 -
18 May 2020 48.220 48.355 46.300 46.560 2,976,939 -
15 May 2020 48.620 49.214 46.715 47.150 3,191,780 -
14 May 2020 48.020 49.160 47.587 48.810 2,904,185 -
13 May 2020 48.970 49.490 48.130 48.770 2,207,604 -
12 May 2020 49.240 49.780 48.970 48.970 2,424,970 -
11 May 2020 48.530 49.635 48.010 48.920 1,940,678 -
08 May 2020 47.560 48.600 47.470 48.550 1,963,423 -
07 May 2020 47.490 47.950 46.875 47.120 2,098,917 -
06 May 2020 46.500 47.430 46.500 47.220 2,167,568 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
46.610 50.500 43.500 49.720 31,036,955 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
47.560 50.500 43.500 47.520 25,488,360 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
44.770 50.500 43.500 47.120 52,893,238 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.