Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,986.2
-18.6 (-0.62%)

 

  • STI Straits Times Index
    2,986.2
    -18.6 (-0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -17.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,819.6
    245.7 (0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,605.0
    38.7 (1.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,253.9
    -265.3 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,407.7
    34.3 (0.54%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,372.1M
  • Value: 668.9M
  • Rise: 119
  • Fall: 169
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.041+0.003
Jiutian Chemical0.107+0.007
Artivision Tech0.012+0.001
Annica0.001-
Sembcorp Marine0.167-0.002
Asiatic0.010+0.001
The Place Hldg0.054+0.003
ISDN0.710+0.080
CWX Global0.003-
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,828.4 +254.5
HSCEI 11,449.5 +129.0
Jakarta 6,407.7 +34.3
Nikkei 225 28,259.9 -259.2
SSE Comp 3,597.6 +31.3
Shanghai A 3,771.1 +32.8
Shanghai B 251.0 +0.4
KOSPI 3,027.5 -58.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 57.160 Change: -0.330 High: 57.540 Remarks: -
Change (%): -0.57 Low: 56.760
Open 57.370 Yesterday's Close 57.489999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,283,617 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.70027 Trailing EPS (USD) e 1.72412 NAV (USD) b 14.2174
PE a 33.618 Trailing PE f 33.153 Price / NAV b 4.0204
Dividend (USD) d 0.430387 Cash In Hand (USD) g 4.2495 Issued & Paid-up Shares c 419,344,000
Dividend Yield (%) d 0.753 Price / Cash In Hand g 13.451 Treasury Shares h 20,000,000
Market Cap (M) 23,969.703 Enterprise Value (M) 21,830.703
Piotroski F Score 5 Exchange Code YUMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.64 Free Float (%) 98.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUM CHINA HOLDINGS INC NYSE 23,969.703 33.618 33.153 4.0204 0.753
Industry Restaurants NYSE 20,128.147 34.977 45.963 75.1501 1.688
Local Peer MCDONALD S CORPORATION NYSE 156,406.250 25.958 31.754 -18.4613 2.257
Local Peer CHIPOTLE MEXICAN GRILL NYSE 39,333.027 112.329 165.806 21.7841 -
Local Peer YUM BRANDS INC NYSE 32,163.842 24.856 30.343 -4.0616 1.567
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,118.538 29.733 34.140 8.1599 3.121
Local Peer DARDEN RESTAURANTS INC NYSE 15,780.114 - - 6.4275 2.173
Local Peer DOMINOS PIZZA INC NYSE 14,785.286 36.898 31.544 -4.6038 0.685
Local Peer ARAMARK NYSE 9,281.068 - - 3.3922 1.200
Local Peer SHAKE SHACK INC NYSE 4,610.792 232.552 - 11.0387 -
Local Peer BRINKER INTERNATIONAL NYSE 2,680.227 109.845 132.684 -5.7627 -
Local Peer DINEEQUITY INC NYSE 1,157.190 11.478 - -3.2472 3.941
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,077.783 13.490 - 6.9417 2.083
Local Peer BIGLARI HOLDINGS INC NYSE 249.139 5.490 - 0.4629 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 120,104.721 129.381 129.381 -15.3880 1.602
Global Peer HAIDILAO HKEx 322,770.000 121.402 606.888 33.0207 0.246
Global Peer YUM CHINA-S HKEx 180,343.750 32.282 32.137 3.9031 0.784
Global Peer TEXAS ROADHOUSE INC NASDAQ 5,601.679 32.110 102.987 6.2040 1.487
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 7,079.345 51.121 51.121 17.9967 1.453
Global Peer WENDYS COMPANY (THE) NASDAQ 4,851.354 35.427 45.927 9.3022 1.947
Global Peer JIUMAOJIU HKEx 35,608.545 191.003 - 14.4313 -
Global Peer WINGSTOP INC NASDAQ 4,302.623 210.130 131.326 -23.4429 0.274
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,346.084 - 35.229 5.6559 3.683
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,137.049 - 118.272 -10.8827 0.915
Other Global Peers XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), OISHI (SET), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), SNP (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), AJISEN (CHINA) (HKEx), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), TAO HEUNG HLDGS (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), ABR (SGX), MSCTECH (HKEx), PALACE BANQUET (HKEx), CARRIANNA (HKEx), MM (SET), ARK RESTAURANTS CORP (NASDAQ), BORNOIL (Bursa), Neo (SGX), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), BBQ HOLDINGS INC (NASDAQ), LH GROUP (HKEx), Pioneerindo Gourmet International Tbk. (IDX), OVERSEA (Bursa), K GROUP HLDGS (HKEx), Japan Foods (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), GOOD TIMES RESTAURANTS INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), Katrina (SGX), TANSH (HKEx), Tung Lok Rest (SGX), ST Group Food (SGX), G-VISION INT'L (HKEx), MUSCLE MAKER INC (NASDAQ), BCI GROUP (HKEx), Soup Restaurant (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), K2 F&B (HKEx), OLIVER S REAL FOOD LTD (ASX), DRAGON KING GP (HKEx), Sakae (SGX), FUTURE BRIGHT (HKEx), SIMPLICITY HLDG (HKEx), TOPSTANDARDCORP (HKEx), No Signboard (SGX), ROYALCATERING (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), Pavillon (SGX), CBK HOLDINGS (HKEx), MS CONCEPT (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.620
-4.38 %
10 Days -+0.110
+0.19 %
20 Days --0.450
-0.78 %
Medium Term Return 3 Months 7.320+4.360
+22.12 %
6 Months 7.320+4.000
+21.29 %
1 Year 7.440+7.310
+29.59 %
Long Term Return 2 Years 7.920+21.000
+79.98 %
3 Years 8.340+9.580
+37.66 %
Annualised Return Annualised --
+11.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.330 - 61.180 Change From 1 Year Low +18.830 % Change From 1 Year Low (%) +49.13
Change From 1 Year High -4.020 % Change From 1 Year High (%) -6.57
2 Years Range 33.820 - 61.180 Change From 2 Years Low +23.340 % Change From 2 Years Low (%) +69.01
Change From 2 Years High -4.020 % Change From 2 Years High (%) -6.57
5 Years Range 24.000 - 61.180 Change From 5 Years Low +33.160 % Change From 5 Years Low (%) +138.17
Change From 5 Years High -4.020 % Change From 5 Years High (%) -6.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yum China Holdings, Inc. engages in the operation and management of restaurants and fast food chains. It operates through the following segments: Kentucky Fried Chicken (KFC), Pizza Hut, and All Other Segments. The KFC segment operates restaurant chain. The Pizza Hut segment covers the Pizza Hut casual dining and Pizza Hut home service. The All Other segment includes East Dawning, Little Sheep, Taco Bell, and Daojia. The company was founded in 1987 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 57.370 57.540 56.760 57.160 1,283,617 -
14 Jan 2021 58.740 58.820 57.435 57.490 1,257,004 -
13 Jan 2021 57.790 58.520 57.410 58.410 1,754,089 -
12 Jan 2021 59.940 60.010 57.640 58.190 1,776,894 -
11 Jan 2021 59.830 61.180 59.470 59.780 1,916,319 -
08 Jan 2021 58.440 59.900 58.440 59.870 1,657,139 -
07 Jan 2021 57.770 58.310 56.860 58.060 2,001,650 -
06 Jan 2021 58.390 59.120 57.720 58.020 1,417,083 -
05 Jan 2021 57.450 58.360 57.430 58.210 1,284,151 -
04 Jan 2021 57.510 58.500 56.590 57.050 2,235,038 -
31 Dec 2020 57.160 57.410 56.690 57.090 753,637 -
30 Dec 2020 57.510 57.975 57.070 57.120 863,142 -
29 Dec 2020 57.420 57.700 56.660 56.840 913,709 -
28 Dec 2020 57.590 57.650 56.690 57.120 834,041 -
24 Dec 2020 57.670 57.790 57.260 57.710 263,571 -
23 Dec 2020 57.560 58.000 57.270 57.550 821,851 -
22 Dec 2020 57.390 57.480 56.370 57.210 1,522,714 -
21 Dec 2020 57.370 57.920 57.180 57.610 1,172,725 -
18 Dec 2020 58.400 58.770 57.680 58.240 2,073,263 -
17 Dec 2020 58.390 58.770 57.660 58.290 2,593,014 -
16 Dec 2020 57.680 58.370 57.370 57.820 1,782,182 -
15 Dec 2020 57.350 57.660 56.350 57.470 1,426,341 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
57.510 61.180 56.590 57.160 16,582,984 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
58.390 61.180 56.590 57.090 11,811,667 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
58.490 61.180 56.590 57.820 46,004,311 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.