Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.6
    -8.5 (-0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,434.4
    -97.2 (-0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.3
    14.2 (0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,139.1
    -4.8 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 53.350 Change: -0.910 High: 54.290 Remarks: -
Change (%): -1.68 Low: 53.030
Open 54.020 Yesterday's Close 54.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,548,402 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.89069 Trailing EPS (USD) e 1.34443 NAV (USD) b 8.4935
PE a 28.217 Trailing PE f 39.682 Price / NAV b 6.2813
Dividend (USD) d 0.478586 Cash In Hand (USD) g 1.7873 Issued & Paid-up Shares c 377,111,000
Dividend Yield (%) d 0.897 Price / Cash In Hand g 29.849 Treasury Shares h 20,000,000
Market Cap (M) 20,118.872 Enterprise Value (M) 20,596.872
Piotroski F Score 5 Exchange Code YUMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.34 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUM CHINA HOLDINGS INC NYSE 20,118.872 28.217 39.682 6.2813 0.897
Industry Restaurants NYSE 17,902.726 27.912 40.046 151.0037 2.032
Local Peer MCDONALD S CORPORATION NYSE 152,131.558 25.248 31.888 - 2.320
Local Peer CHIPOTLE MEXICAN GRILL NYSE 33,019.108 94.298 129.202 19.3718 -
Local Peer YUM BRANDS INC NYSE 27,373.148 21.154 26.524 -3.3761 1.841
Local Peer RESTAURANT BRANDS INTL INC NYSE 16,034.375 24.937 26.030 7.0172 5.787
Local Peer DOMINOS PIZZA INC NYSE 15,312.091 38.212 33.581 -4.6642 0.661
Local Peer DARDEN RESTAURANTS INC NYSE 10,269.420 - - 4.4052 3.339
Local Peer ARAMARK NYSE 5,965.174 13.299 - 2.0603 1.827
Local Peer SHAKE SHACK INC NYSE 2,111.949 106.518 - 5.0096 -
Local Peer BRINKER INTERNATIONAL NYSE 1,096.120 7.076 9.112 -1.9073 5.200
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,008.048 12.617 65.462 3.8616 2.227
Local Peer DINEEQUITY INC NYSE 830.314 8.236 - -2.2528 5.492
Local Peer BIGLARI HOLDINGS INC NYSE 171.828 3.786 - 0.3586 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 88,598.510 24.616 66.187 -10.2763 1.925
Global Peer HAIDILAO HKEx 197,425.000 74.256 74.256 16.6146 0.403
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 22.869
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,639.087 23.300 25.791 -9.5946 2.203
Global Peer WENDYS COMPANY (THE) NASDAQ 5,000.094 36.513 44.642 10.3311 1.889
Global Peer WINGSTOP INC NASDAQ 4,908.994 239.744 171.721 -25.4785 0.240
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 6,513.579 56.194 49.415 16.2228 1.518
Global Peer TEXAS ROADHOUSE INC NASDAQ 4,190.531 24.021 67.926 4.8277 1.987
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,219.401 - 268.754 -10.4672 0.892
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,758.455 12.348 368.580 7.0331 4.403
Other Global Peers JIUMAOJIU (HKEx), JACK IN THE BOX INC (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), Koufu (SGX), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), Kimly (SGX), AJISEN (CHINA) (HKEx), CHINA ENERGY (HKEx), SNP (SET), Jumbo (SGX), TAI HING GROUP (HKEx), U BANQUET GP (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), RED ROBIN GOURMET BURGERS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), BORNOIL (Bursa), TANG PALACE (HKEx), BJFOOD (Bursa), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), MM (SET), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), PALACE BANQUET (HKEx), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), OVERSEA (Bursa), LH GROUP (HKEx), FULUM GP HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), MUSCLE MAKER INC (NASDAQ), Soup Restaurant (SGX), K2 F&B (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), RE&S Hldg (SGX), ST Group Food (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), No Signboard (SGX), 1957 & CO. (HKEx), ROYALCATERING (HKEx), Cipta Selera Murni Tbk. (IDX), LIFE CONCEPTS (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), Sakae (SGX), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.130
+2.16 %
10 Days -+0.110
+0.21 %
20 Days -+2.640
+5.21 %
Medium Term Return 3 Months -+4.430
+9.06 %
6 Months 0.120+10.940
+26.08 %
1 Year 0.360+10.320
+24.82 %
Long Term Return 2 Years 0.820+19.130
+58.30 %
3 Years 1.120+16.230
+46.74 %
Annualised Return Annualised --
+13.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.330 - 54.680 Change From 1 Year Low +15.020 % Change From 1 Year Low (%) +39.19
Change From 1 Year High -1.330 % Change From 1 Year High (%) -2.43
2 Years Range 30.100 - 54.680 Change From 2 Years Low +23.250 % Change From 2 Years Low (%) +77.24
Change From 2 Years High -1.330 % Change From 2 Years High (%) -2.43
5 Years Range 24.000 - 54.680 Change From 5 Years Low +29.350 % Change From 5 Years Low (%) +122.29
Change From 5 Years High -1.330 % Change From 5 Years High (%) -2.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yum China Holdings, Inc. engages in the operation and management of restaurants and fast food chains. It operates through the following segments: Kentucky Fried Chicken (KFC), Pizza Hut, and All Other Segments. The Pizza Hut segment covers the Pizza Hut casual dining and Pizza Hut home service. The All Other Segments segment includes East Dawning, Little Sheep, Taco Bell, and Daojia. The company was founded in 1987 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 54.020 54.290 53.030 53.350 1,548,402 -
06 Aug 2020 53.730 54.285 53.190 54.260 1,384,507 -
05 Aug 2020 53.000 53.670 52.680 53.190 1,108,990 -
04 Aug 2020 52.430 52.965 51.880 52.640 1,194,052 -
03 Aug 2020 51.600 52.450 51.460 52.220 1,359,602 -
31 Jul 2020 50.500 52.000 50.060 51.240 2,661,335 -
30 Jul 2020 50.390 52.970 49.880 50.750 3,609,521 -
29 Jul 2020 52.210 53.860 52.210 53.750 2,296,555 -
28 Jul 2020 53.240 53.240 52.180 52.600 1,640,773 -
27 Jul 2020 52.830 53.425 52.500 53.240 972,527 -
24 Jul 2020 51.500 52.740 51.215 52.640 1,172,399 -
23 Jul 2020 53.320 53.740 52.050 52.510 961,271 -
22 Jul 2020 53.670 53.920 53.150 53.330 946,304 -
21 Jul 2020 53.590 54.680 53.415 53.580 1,332,464 -
20 Jul 2020 52.810 53.700 52.610 53.160 1,522,158 -
17 Jul 2020 52.060 52.910 51.838 52.550 2,052,657 -
16 Jul 2020 51.210 51.990 51.115 51.770 1,163,817 -
15 Jul 2020 51.100 52.520 50.745 52.480 1,559,466 -
14 Jul 2020 50.240 50.620 49.510 50.560 1,649,885 -
13 Jul 2020 51.570 52.740 50.680 50.710 2,052,970 -
10 Jul 2020 51.210 51.400 50.560 51.390 792,565 -
09 Jul 2020 51.360 51.960 50.620 51.480 1,745,953 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
52.830 54.290 49.880 53.350 17,776,264 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
51.570 54.290 49.880 52.640 14,413,391 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
50.020 54.290 48.825 51.390 50,103,691 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.