Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,557.3
    -7.5 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,074.4M
  • Value: 764.2M
  • Rise: 143
  • Fall: 154
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007+0.001
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.540+0.065
Trendlines0.111-
MarcoPolo Marine0.028-
Thomson Medical0.091+0.004
AP Strategic0.002-
Rex Intl0.189+0.004
ThaiBev0.685-0.005
Golden Agri-Res0.225-

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUM BRANDS INC YUM! BRANDS
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 116.940 Change: -0.560 High: 117.635 Remarks: -
Change (%): -0.48 Low: 116.805
Open 117.530 Yesterday's Close 117.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,407,551 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.03457 Trailing EPS (USD) e 3.85027 NAV (USD) b -26.5592
PE a 38.536 Trailing PE f 30.372 Price / NAV b -4.4030
Dividend (USD) d 1.893246 Cash In Hand (USD) g 2.5780 Issued & Paid-up Shares c 297,901,000
Dividend Yield (%) d 1.619 Price / Cash In Hand g 45.361 Treasury Shares h -
Market Cap (M) 34,836.543 Enterprise Value (M) 45,507.543
Piotroski F Score 6 Exchange Code YUM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.28 Free Float (%) 99.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUM BRANDS INC NYSE 34,836.543 38.536 30.372 -4.4030 1.619
Industry Restaurants NYSE 22,181.529 51.901 44.633 58.8989 1.548
Local Peer MCDONALD S CORPORATION NYSE 174,037.624 36.791 33.723 -24.0533 2.159
Local Peer CHIPOTLE MEXICAN GRILL NYSE 40,969.393 115.158 100.791 19.5322 -
Local Peer YUM CHINA HOLDINGS INC NYSE 27,965.628 35.670 29.376 4.3868 0.360
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,981.003 41.113 38.351 8.4308 3.168
Local Peer DOMINOS PIZZA INC NYSE 17,736.329 36.101 36.101 -5.4808 0.684
Local Peer DARDEN RESTAURANTS INC NYSE 17,722.684 - - 6.8813 0.865
Local Peer ARAMARK NYSE 9,593.467 - - 3.6567 1.161
Local Peer SHAKE SHACK INC NYSE 4,162.175 - - 10.0552 -
Local Peer BRINKER INTERNATIONAL NYSE 2,592.704 106.259 350.365 -6.6378 0.660
Local Peer DINEEQUITY INC NYSE 1,507.440 - - -4.7493 0.829
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,297.485 - - 8.0143 1.757
Local Peer BIGLARI HOLDINGS INC NYSE 368.690 - 2.149 0.5769 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 131,451.148 141.604 132.006 -17.1742 1.500
Global Peer YUM CHINA-S HKEx 206,792.483 34.008 28.019 4.1724 0.378
Global Peer HAIDILAO HKEx 195,570.000 562.757 562.750 16.1178 0.057
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 10,352.525 74.756 62.852 25.4266 0.994
Global Peer STARBUCKS-T HKEx 58,915.000 8.163 7.629 -0.9901 26.012
Global Peer TEXAS ROADHOUSE INC NASDAQ 6,517.437 208.524 82.108 6.5593 0.384
Global Peer JIUMAOJIU HKEx 43,238.948 310.154 310.159 12.0896 0.134
Global Peer WENDYS COMPANY (THE) NASDAQ 5,142.170 43.640 35.523 9.8763 1.265
Global Peer WINGSTOP INC NASDAQ 4,599.391 197.349 162.122 -13.8649 0.323
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,536.183 - 14.539 5.4561 2.614
Other Global Peers PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Kimly (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), NATHANS FAMOUS INC (NASDAQ), TAI HING GROUP (HKEx), Koufu (SGX), POTBELLY CORPORATION (NASDAQ), MY FOOD BAG GROUP LTD (ASX), AJISEN (CHINA) (HKEx), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), BURGERFI INTERNATIONAL INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), BJFOOD (Bursa), Jumbo (SGX), FAT BRANDS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), CARRIANNA (HKEx), BBQ HOLDINGS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), BEST FOOD HLDG (HKEx), TANG PALACE (HKEx), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), LH GROUP (HKEx), PALACE BANQUET (HKEx), MSCTECH (HKEx), ARK RESTAURANTS CORP (NASDAQ), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), MM (SET), MUD (SET), BCI GROUP (HKEx), BORNOIL (Bursa), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), SIMPLICITY HLDG (HKEx), G-VISION INT'L (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), ST Group Food (SGX), OVERSEA (Bursa), Soup Restaurant (SGX), Katrina (SGX), TANSH (HKEx), MUSCLE MAKER INC (NASDAQ), No Signboard (SGX), JCKH (SET), FUTURE BRIGHT (HKEx), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), Pavillon (SGX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), K GROUP HLDGS (HKEx), DRAGON KING-NEW (HKEx), DRAGON KING-OLD (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.09 %
10 Days --1.770
-1.49 %
20 Days --3.150
-2.62 %
Medium Term Return 3 Months -+9.560
+8.90 %
6 Months 0.500+9.400
+9.21 %
1 Year 102.960+30.940
+155.70 %
Long Term Return 2 Years 104.740+6.380
+100.51 %
3 Years 106.300+39.050
+186.61 %
5 Years 109.190+57.566
+280.86 %
Annualised Return Annualised --
+30.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 84.170 - 122.725 Change From 1 Year Low +32.770 % Change From 1 Year Low (%) +38.93
Change From 1 Year High -5.785 % Change From 1 Year High (%) -4.71
2 Years Range 54.950 - 122.725 Change From 2 Years Low +61.990 % Change From 2 Years Low (%) +112.81
Change From 2 Years High -5.785 % Change From 2 Years High (%) -4.71
5 Years Range 54.950 - 122.725 Change From 5 Years Low +61.990 % Change From 5 Years Low (%) +112.81
Change From 5 Years High -5.785 % Change From 5 Years High (%) -4.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yum! Brands, Inc. operates as a service restaurant company. The firm engages in the development, operation, franchise, and licenses a system of restaurants. It operates through the following segments: KFC Division, Pizza Hut Division, Taco Bell Division, and Habit Burger Grill Division. The KFC Division segment comprises of all operations of the KFC concept. The Pizza Hut Division segment operates the Pizza Hut concept. The Taco Bell Division segment includes all operations of the Taco Bell concept. The Habit Burger Grill Division segment includes its worldwide operations of the Habit Burger Grill concept. The company was founded in 1997 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 117.530 117.635 116.805 116.940 1,407,551 -
22 Jun 2021 117.100 117.660 116.410 117.500 1,293,524 -
21 Jun 2021 115.500 116.830 114.900 116.760 1,486,672 -
18 Jun 2021 115.720 116.070 114.520 114.640 3,950,962 -
17 Jun 2021 118.140 118.460 116.315 116.840 1,215,806 -
16 Jun 2021 118.880 118.880 117.250 118.140 1,394,442 -
15 Jun 2021 118.200 118.650 117.730 118.570 1,177,724 -
14 Jun 2021 119.270 119.550 117.405 118.060 2,266,199 -
11 Jun 2021 119.020 120.170 118.890 119.650 2,077,923 -
10 Jun 2021 117.790 118.720 117.260 118.710 1,310,222 -
09 Jun 2021 119.160 119.490 117.480 117.530 2,052,990 -
08 Jun 2021 118.630 119.960 118.470 119.060 1,448,889 -
07 Jun 2021 118.880 119.130 117.780 118.320 1,103,992 -
04 Jun 2021 119.500 119.625 118.255 118.770 1,080,486 -
03 Jun 2021 118.440 119.030 117.180 118.720 1,684,980 -
02 Jun 2021 120.005 120.710 119.140 119.240 2,240,621 -
01 Jun 2021 121.000 121.000 119.620 119.900 1,242,702 -
28 May 2021 120.100 120.315 119.570 119.970 1,389,628 -
27 May 2021 120.400 120.490 119.300 120.090 2,197,320 -
26 May 2021 120.790 120.930 120.030 120.490 2,496,462 -
25 May 2021 121.000 121.290 120.360 120.600 1,536,152 -
24 May 2021 120.160 121.600 119.980 120.520 1,414,900 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
117.790 120.170 114.520 116.940 17,581,025 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
120.790 120.930 114.520 117.530 16,938,070 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
115.910 120.170 114.520 120.600 30,404,338 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.