Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yulie Sekuritas Indonesia Tbk. Yulie Sekuritas Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 16:06
Last (IDR): 158.000 Change: +12.000 High: 158.000 Remarks: -
Change (%): +8.22 Low: 158.000
Open 158.000 Yesterday's Close 146.000
Buy Price 145.000 Sell Price 158.000
Buy Volume ('000) 0.2 Sell Volume ('000) 2.8
Cumulative Volume ('000) 0.1 Cumulative Value 15,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 6.40787 Trailing EPS (IDR) e 6.68405 NAV (IDR) b 212.1038
PE a 24.657 Trailing PE f 23.638 Price / NAV b 0.7449
Dividend (IDR) d - Cash In Hand (IDR) g 61.0108 Issued & Paid-up Shares c 1,785,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.590 Treasury Shares h -
Beta - 75 Daysi -0.065 R-Squared - 75 Days(%)i - Market Cap (M) 282,030.000
Beta - 500 Daysi 0.154 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 156,114.637
Piotroski F Score 3 Exchange Code YULE Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 99.10 6-Month VWAP 161.854 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Yulie Sekuritas Indonesia Tbk. IDX 282,030.000 24.657 23.638 0.7449 -
Industry Investment Banks/Brokers IDX 4,965,801.126 24.968 25.296 3.4876 1.593
Local Peer Sarana Menara Nusantara Tbk. IDX 36,540,624.877 16.609 17.286 4.6838 3.268
Local Peer Kresna Graha Investama Tbk. IDX 9,923,632.500 19.708 20.630 5.8993 -
Local Peer MNC Kapital Indonesia Tbk. IDX 8,389,583.510 70.009 108.852 1.6641 -
Local Peer Pacific Strategic Financial Tbk. IDX 7,824,390.000 115.893 155.034 4.5285 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 7,801,968.000 367.810 - 14.7805 -
Local Peer Batavia Prosperindo Internasional Tbk. IDX 4,497,800.000 51.006 49.457 5.4642 -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 1,173,034.500 19.648 19.613 1.4214 -
Local Peer Panin Sekuritas Tbk. IDX 1,154,048.154 13.643 5.668 0.8608 6.192
Local Peer Victoria Investama Tbk. IDX 988,209.720 25.228 25.094 0.5069 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 378,000.000 - - 0.8104 -
Local Peer Majapahit Inti Corpora Tbk. IDX 263,520.000 9.976 9.991 2.2733 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 27.821 25.707 1.6313 -
Other Local Peers Onix Capital Tbk. (IDX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX)
Global Peer CME GROUP INC NASDAQ 75,636.826 38.547 41.835 2.8591 1.321
Global Peer GOLDMAN SACHS GROUP INC NYSE 70,546.457 7.155 7.706 0.8853 1.642
Global Peer MORGAN STANLEY NYSE 65,003.444 7.906 8.391 0.8880 2.876
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,244.348 25.777 25.306 2.9941 1.066
Global Peer SCHWAB(CHARLES)CORP NYSE 47,816.644 14.364 13.349 2.5809 1.282
Global Peer HKEX HKEx 316,760.816 34.016 33.428 7.1795 2.643
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 23,537.165 15.979 11.144 2.7714 2.225
Global Peer CITIC SEC HKEx 174,483.504 15.688 13.573 0.9459 2.767
Global Peer AMERIPRISE FINANCIAL INC NYSE 16,292.006 7.765 8.446 2.7018 2.954
Global Peer NASDAQ INC NASDAQ 16,060.374 35.066 29.741 2.8932 1.748
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), ASX LTD (ASX), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), DFZQ (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), BURSA (Bursa), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), MASON GP HOLD (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HLCAP (Bursa), B RILEY FINANCIAL INC (NASDAQ), PURE ACQUISITION CORP (NASDAQ), GUOLIAN SEC (HKEx), HUB24 LIMITED (ASX), OSK (Bursa), COWEN INC (NASDAQ), HK FINANCE INV (HKEx), CHINA LNG (HKEx), BOCOM INTL (HKEx), LADENBURG THALMANN FINL SERVS INC (NYSE American), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), GET NICE (HKEx), BRIGHT SMART (HKEx), KGI (SET), TONGHAI FIN (HKEx), CHINA MED&HCARE (HKEx), GET NICE FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), GREENHILL & CO INC (NYSE), AIRA (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), SWHYHK (HKEx), CISI FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), OFX GROUP LTD (ASX), EMPEROR CAPITAL (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), ASP (SET), HUARONG INT FIN (HKEx), MBKET (SET), GAIN CAP HLDGS INC (NYSE), HOLLY FUTURES (HKEx), CGH (SET), CNS (SET), CROWNICORP (HKEx), EUROZ LTD (ASX), LUZHENG FUTURES (HKEx), GOODRESOURCES (HKEx), INNOVAX HLDGS (HKEx), SWSI (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), VC HOLDINGS (HKEx), KVB KUNLUN FG (HKEx), KENANGA (Bursa), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), UOBKH (SET), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), ZMICO (SET), FREEMAN FINTECH (HKEx), APEX (Bursa), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), CINDA INTL HLDG (HKEx), PINESTONE (HKEx), STYLAND HOLD (HKEx), FSS (SET), VICTORY SEC (HKEx), ECM (Bursa), GT GROUP HLDG (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), CASH FIN SER GP (HKEx), SUMATEC (Bursa), CASHWERKZ LTD (ASX), ACAP (SET), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), NSX LIMITED (ASX), PF GROUP (HKEx), ASTRUM FIN (HKEx), XPLORE WEALTH LTD (ASX), ADVANCED SHARE REG (ASX), GBX (SET), SINOFORTUNE FIN (HKEx), APSR INV (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), AEC (SET), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), UBA INVESTMENTS (HKEx), WEALTH GLORY (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), ISR Capital^ (SGX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Intl^ (SGX), GRANDBRIDGE LTD (ASX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-3.07 %
10 Days --20.000
-11.24 %
20 Days --31.000
-16.40 %
Medium Term Return 3 Months -+4.000
+2.60 %
6 Months --42.000
-21.00 %
1 Year --32.000
-16.84 %
Long Term Return 2 Years -+3.639
+2.36 %
3 Years -+79.344
+100.87 %
5 Years -+54.765
+53.05 %
Annualised Return Annualised --
+8.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 104.000 - 254.000 Change From 1 Year Low +54.000 % Change From 1 Year Low (%) +51.92
Change From 1 Year High -96.000 % Change From 1 Year High (%) -37.80
2 Years Range 104.000 - 292.992 Change From 2 Years Low +54.000 % Change From 2 Years Low (%) +51.92
Change From 2 Years High -134.992 % Change From 2 Years High (%) -46.07
5 Years Range 49.160 - 292.992 Change From 5 Years Low +108.840 % Change From 5 Years Low (%) +221.40
Change From 5 Years High -134.992 % Change From 5 Years High (%) -46.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Yulie Sekuritas Indonesia Tbk engages in the securities trading and brokerage business. It operates through the following segments: Brokerage Trading Shares, Guarantee Issuance of Shares, and Others. The company was founded on August 8, 1989 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 158.000 158.000 158.000 158.000 100 158.0000
22 Aug 2019 146.000 146.000 146.000 146.000 1,100 146.0000
21 Aug 2019 150.000 150.000 142.000 146.000 4,800 145.1667
20 Aug 2019 154.000 154.000 152.000 152.000 4,000 152.1000
19 Aug 2019 155.000 155.000 149.000 152.000 39,800 151.8894
16 Aug 2019 180.000 180.000 152.000 163.000 2,700 162.4074
15 Aug 2019 202.000 202.000 150.000 170.000 32,700 169.3670
14 Aug 2019 150.000 167.000 150.000 150.000 56,800 153.7042
13 Aug 2019 150.000 150.000 150.000 150.000 - -
12 Aug 2019 175.000 176.000 141.000 150.000 10,500 174.5905
09 Aug 2019 178.000 178.000 178.000 178.000 - -
08 Aug 2019 178.000 178.000 178.000 178.000 100 178.0000
07 Aug 2019 174.000 180.000 174.000 178.000 400 177.5000
06 Aug 2019 149.000 166.000 149.000 164.000 3,200 150.0000
05 Aug 2019 156.000 156.000 156.000 156.000 2,400 156.0000
02 Aug 2019 176.000 176.000 151.000 165.000 4,400 161.7727
01 Aug 2019 157.000 157.000 157.000 157.000 - -
31 Jul 2019 175.000 175.000 157.000 157.000 200,200 157.0090
30 Jul 2019 175.000 186.000 159.000 160.000 18,100 160.1878
29 Jul 2019 189.000 189.000 189.000 189.000 - -
26 Jul 2019 189.000 189.000 189.000 189.000 - -
25 Jul 2019 176.000 198.000 153.000 189.000 10,000 171.3500
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
175.000 202.000 141.000 158.000 152,500 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
189.000 202.000 141.000 178.000 228,800 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)
141.000 202.000 130.000 189.000 406,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.