Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yulie Sekuritas Indonesia Tbk. Yulie Sekuritas Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Aug 2020 09:17
Last (IDR): 206.000 Change: +9.000 High: 206.000 Remarks: -
Change (%): +4.57 Low: 206.000
Open 206.000 Yesterday's Close 197.000
Buy Price - Sell Price 193.000
Buy Volume ('000) - Sell Volume ('000) 6.3
Cumulative Volume ('000) 0.1 Cumulative Value 20,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 25.19248 Trailing EPS (IDR) e -12.52594 NAV (IDR) b 173.7203
PE a 8.177 Trailing PE f - Price / NAV b 1.1858
Dividend (IDR) d - Cash In Hand (IDR) g 26.0130 Issued & Paid-up Shares c 1,785,000,000
Dividend Yield (%) d - Price / Cash In Hand g 7.919 Treasury Shares h -
Beta - 75 Daysi -0.019 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 367,710.000
Beta - 500 Daysi -0.065 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 303,611.963
Piotroski F Score 6 Exchange Code YULE Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 89.32 6-Month VWAP 192.360 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Yulie Sekuritas Indonesia Tbk. IDX 367,710.000 8.177 - 1.1858 -
Industry Investment Banks/Brokers IDX 1,786,092.459 39.964 2676.490 1.6227 -
Local Peer Pacific Strategic Financial Tbk. IDX 9,942,523.500 99.786 76.444 5.3448 -
Local Peer MNC Kapital Indonesia Tbk. IDX 5,795,479.402 123.869 189.748 1.2036 -
Local Peer Kresna Graha Investama Tbk. IDX 1,765,969.390 8.173 36.510 1.4108 -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 817,569.500 12.611 23.134 0.9520 -
Local Peer Victoria Investama Tbk. IDX 658,806.480 13.267 57.628 0.3093 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 612,000.000 - 17.227 1.2086 -
Local Peer Panin Sekuritas Tbk. IDX 575,237.625 4.500 - 0.5064 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 565,360.000 - - 1.9880 -
Local Peer Maming Enam Sembilan Mineral Tbk. IDX 205,920.000 49.420 - 2.1796 -
Local Peer Onix Capital Tbk. IDX 47,536.800 - - -0.2733 -
Local Peer Nusantara Inti Corpora Tbk IDX 11,539.597 19.997 33.767 0.0855 -
Global Peer MORGAN STANLEY NYSE 79,389.866 9.327 9.040 1.0162 2.610
Global Peer GOLDMAN SACHS GROUP INC NYSE 71,621.345 9.069 14.807 0.9086 2.013
Global Peer HKEX HKEx 472,947.684 50.362 52.288 11.0916 1.785
Global Peer CME GROUP INC NASDAQ 59,940.917 28.321 25.235 2.2359 1.789
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 54,849.246 28.375 25.511 3.2354 1.111
Global Peer SCHWAB(CHARLES)CORP NYSE 43,822.415 12.428 14.173 1.4228 1.995
Global Peer CITIC SEC HKEx 244,315.197 17.619 17.619 1.3514 2.715
Global Peer NASDAQ INC NASDAQ 21,824.960 28.198 27.418 3.7930 1.399
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,273.868 132.134 134.645 13.8323 0.144
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,928.156 9.025 10.246 2.0828 3.276
Other Global Peers AMERIPRISE FINANCIAL INC (NYSE), MARKETAXESS HLDGS INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), ASX LTD (ASX), CMSC (HKEx), CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), EB SECURITIES (HKEx), DFZQ (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), BGC PARTNERS INC (NASDAQ), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), SPROTT INC (NYSE), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), HUB24 LIMITED (ASX), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), AIDIGONG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), TA (Bursa), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), KGI (SET), SWHYHK (HKEx), MASON GP HOLD (HKEx), OFX GROUP LTD (ASX), Micro-Mechanics (SGX), GET NICE (HKEx), AIRA (SET), TONGHAI FIN (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), MBKET (SET), CISI FIN (HKEx), KENANGA (Bursa), WULING MOTORS (HKEx), EMPEROR CAPITAL (HKEx), EUROZ LTD (ASX), HUARONG INT FIN (HKEx), CROWNICORP (HKEx), ASP (SET), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), VC HOLDINGS (HKEx), CGH (SET), SWSI (HKEx), HOLLY FUTURES (HKEx), PINESTONE (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), BBX MINERALS LTD (ASX), ECOFIRS (Bursa), UOBKH (SET), JMP GROUP LLC (NYSE), APEX (Bursa), CLSA PREMIUM (HKEx), SUNWAH KINGSWAY (HKEx), LERADO FIN (HKEx), ZMICO (SET), RAIZ INVEST LTD (ASX), CINDA INTL HLDG (HKEx), THE MARKET HERALD LTD (ASX), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), APSR INV (HKEx), FSS (SET), ECM (Bursa), STYLAND HOLD (HKEx), INNOVAX HLDGS (HKEx), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), PF GROUP (HKEx), FU SHEK FIN (HKEx), AEC (SET), GBX (SET), CASH FIN SER GP (HKEx), NSX LIMITED (ASX), CL GROUP (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), EXCALIBURGLOBAL (HKEx), ORIENTSEC INT (HKEx), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), ASTRUM FIN (HKEx), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), Forise Int (SGX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+34.000
+19.77 %
10 Days -+12.000
+6.19 %
20 Days -+44.000
+27.16 %
Medium Term Return 3 Months -+18.000
+9.57 %
6 Months -+6.000
+3.00 %
1 Year -+28.000
+15.73 %
Long Term Return 2 Years -+16.000
+8.42 %
3 Years -+58.521
+39.68 %
5 Years -+129.311
+168.62 %
Annualised Return Annualised --
+21.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 120.000 - 290.000 Change From 1 Year Low +86.000 % Change From 1 Year Low (%) +71.67
Change From 1 Year High -84.000 % Change From 1 Year High (%) -28.97
2 Years Range 104.000 - 290.000 Change From 2 Years Low +102.000 % Change From 2 Years Low (%) +98.08
Change From 2 Years High -84.000 % Change From 2 Years High (%) -28.97
5 Years Range 49.160 - 292.992 Change From 5 Years Low +156.840 % Change From 5 Years Low (%) +319.04
Change From 5 Years High -86.992 % Change From 5 Years High (%) -29.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Yulie Sekuritas Indonesia Tbk engages in the securities trading and brokerage business. It operates through the following segments: Brokerage Trading Shares, Guarantee Issuance of Shares, and Others. The company was founded on August 8, 1989 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 206.000 206.000 206.000 206.000 100 206.0000
07 Aug 2020 200.000 200.000 197.000 197.000 1,800 197.1667
06 Aug 2020 172.000 172.000 172.000 172.000 - -
05 Aug 2020 172.000 172.000 172.000 172.000 - -
04 Aug 2020 172.000 172.000 172.000 172.000 100 172.0000
03 Aug 2020 172.000 172.000 172.000 172.000 - -
30 Jul 2020 162.000 172.000 160.000 172.000 16,000 161.9563
29 Jul 2020 174.000 174.000 172.000 172.000 4,100 173.6098
28 Jul 2020 184.000 184.000 184.000 184.000 500 184.0000
27 Jul 2020 194.000 194.000 194.000 194.000 - -
24 Jul 2020 194.000 194.000 194.000 194.000 200 194.0000
23 Jul 2020 194.000 194.000 194.000 194.000 500 194.0000
22 Jul 2020 194.000 194.000 194.000 194.000 1,200 194.0000
21 Jul 2020 190.000 190.000 190.000 190.000 - -
20 Jul 2020 190.000 190.000 190.000 190.000 - -
17 Jul 2020 190.000 190.000 190.000 190.000 - -
16 Jul 2020 178.000 190.000 178.000 190.000 200 184.0000
15 Jul 2020 185.000 188.000 185.000 188.000 2,900 186.0345
14 Jul 2020 185.000 185.000 180.000 185.000 3,900 183.7179
13 Jul 2020 162.000 162.000 162.000 162.000 - -
10 Jul 2020 162.000 162.000 162.000 162.000 - -
09 Jul 2020 162.000 162.000 162.000 162.000 - -
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)
194.000 206.000 160.000 206.000 22,600 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
162.000 206.000 160.000 194.000 8,900 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
200.000 206.000 160.000 162.000 71,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.