Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.0
-10.9 (-0.35%)

 

  • STI Straits Times Index
    3,156.0
    -10.9 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.5
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    165.9 (0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.5
    15.1 (0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,742.3
    458.7 (1.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,056.3
    -13.7 (-0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 416.9M
  • Value: 402.2M
  • Rise: 118
  • Fall: 120
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.117+0.002
Rex Intl0.225+0.015
KTL Global^0.120+0.002
Abundance Intl0.045+0.003
YZJ Shipbldg SGD1.400+0.030
Mercurius0.059-0.002
VCPlus0.027+0.001
ISDN0.805+0.040
Oceanus^0.036+0.001
Kep Infra Tr0.555+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,128.9 +167.8
HSCEI 9,286.1 +52.9
Jakarta 6,055.8 -14.2
Nikkei 225 27,742.3 +458.7
SSE Comp 3,413.6 +16.2
Shanghai A 3,577.8 +17.0
Shanghai B 254.2 +0.1
KOSPI 3,203.9 +1.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yulie Sekuritas Indonesia Tbk. YULIE SEKURITAS
Quotes 10 Minutes Delayed. Updated at 02 Aug 2021 09:52
Last (IDR): 430.000 Change: -6.000 High: 430.000 Remarks: -
Change (%): -1.38 Low: 430.000
Open 430.000 Yesterday's Close 436.000
Buy Price 420.000 Sell Price 430.000
Buy Volume ('000) 11 Sell Volume ('000) 1.6
Cumulative Volume ('000) 2.1 Cumulative Value 903,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -4.82109 Trailing EPS (IDR) e 66.94745 NAV (IDR) b 260.3618
PE a - Trailing PE f 6.423 Price / NAV b 1.6515
Dividend (IDR) d - Cash In Hand (IDR) g 119.5877 Issued & Paid-up Shares c 1,498,819,400
Dividend Yield (%) d - Price / Cash In Hand g 3.596 Treasury Shares h 286,180,600
Beta - 75 Daysi -0.110 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 644,492.342
Beta - 500 Daysi -0.040 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 465,251.905
Piotroski F Score 4 Exchange Code YULE Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 61.42 6-Month VWAP 407.481 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Yulie Sekuritas Indonesia Tbk. IDX 644,492.342 - 6.423 1.6515 -
Industry Investment Banks/Brokers IDX 2,461,667.796 187.599 40.222 1.6682 -
Local Peer Pacific Strategic Financial Tbk. IDX 9,824,860.500 81.141 83.050 4.9855 -
Local Peer MNC Kapital Indonesia Tbk. IDX 4,970,184.591 80.064 78.107 1.0030 -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 1,301,001.900 46.032 27.967 1.5475 -
Local Peer Victoria Investama Tbk. IDX 1,061,410.440 - - 0.5653 -
Local Peer Panin Sekuritas Tbk. IDX 1,014,704.878 12.138 3.978 0.7269 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 565,360.000 - - 2.2464 -
Local Peer Maming Enam Sembilan Mineral Tbk. IDX 302,400.000 100.205 8.612 2.4563 -
Global Peer MORGAN STANLEY NYSE 176,027.320 16.765 13.282 1.7759 1.439
Global Peer SCHWAB(CHARLES)CORP NYSE 128,177.054 42.122 30.738 2.2292 1.012
Global Peer GOLDMAN SACHS GROUP INC NYSE 127,369.979 14.287 6.481 1.3726 1.351
Global Peer HKEX HKEx 643,055.072 55.894 49.152 13.6163 1.608
Global Peer CME GROUP INC NASDAQ 76,175.276 36.184 39.666 2.8463 2.774
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 67,482.864 32.304 43.203 - 0.998
Global Peer NASDAQ INC NASDAQ 30,641.086 32.841 27.188 4.6008 1.044
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,237.544 19.712 28.392 5.3179 1.579
Global Peer CITIC SEC HKEx 225,442.171 13.463 13.463 1.0464 2.753
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 25,781.739 132.213 81.588 11.9914 0.141
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), CMSC (HKEx), LPL FINL HLDGS INC (NASDAQ), GTJA (HKEx), ASX LTD (ASX), GF SEC (HKEx), HAITONG SEC (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), SWHY (HKEx), DFZQ (HKEx), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), LAZARD LTD (NYSE), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), MOELIS & COMPANY (NYSE), FREEDOM HOLDING CORP (NASDAQ), EB SECURITIES (HKEx), AMTD IB OV (SGX), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), PJT PARTNERS INC (NYSE), B RILEY FINANCIAL INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), STONEX GROUP INC (NASDAQ), HUB24 LIMITED (ASX), YUNFENG FIN (HKEx), COWEN INC (NASDAQ), XPG (SET), GUOLIAN SEC (HKEx), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), SPROTT INC (NYSE), CC SECURITIES (HKEx), AIDIGONG (HKEx), WULING MOTORS (HKEx), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), PERELLA WEINBERG PARTNERS (NASDAQ), BELL FINANCIAL GROUP LIMITED (ASX), KGI (SET), AIRA (SET), BRIGHT SMART (HKEx), AEC (SET), HLCAP (Bursa), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GREENHILL & CO INC (NYSE), ZHONG JI LS (HKEx), GET NICE FIN (HKEx), UPBEST GROUP (HKEx), OFX GROUP LTD (ASX), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), ASP (SET), KENANGA (Bursa), GET NICE (HKEx), MBKET (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), JMP GROUP LLC (NYSE), HOLLY FUTURES (HKEx), RAIZ INVEST LTD (ASX), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), AMBER HILL FIN (HKEx), VC HOLDINGS (HKEx), FSS (SET), BBX MINERALS LTD (ASX), UOBKH (SET), ECOFIRS (Bursa), LUZHENG FUTURES (HKEx), CASHWERKZ LTD (ASX), CROWNICORP (HKEx), VICTORY SEC (HKEx), CLSA PREMIUM (HKEx), APEX (Bursa), GBX (SET), INNOVAX HLDGS (HKEx), CINDA INTL HLDG (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), PINESTONE (HKEx), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), NSX LIMITED (ASX), ASTRUM FIN (HKEx), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), FREEMAN FINTECH (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), CASH FIN SER GP (HKEx), PF GROUP (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), WEALTH GLORY (HKEx), LERADO FIN (HKEx), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+0.94 %
10 Days -+10.000
+2.38 %
20 Days -+14.000
+3.37 %
Medium Term Return 3 Months -+2.000
+0.47 %
6 Months -+32.000
+8.04 %
1 Year -+258.000
+150.00 %
Long Term Return 2 Years -+265.000
+160.61 %
3 Years -+240.000
+126.32 %
5 Years -+351.344
+446.68 %
Annualised Return Annualised --
+40.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 140.000 - 525.000 Change From 1 Year Low +290.000 % Change From 1 Year Low (%) +207.14
Change From 1 Year High -95.000 % Change From 1 Year High (%) -18.10
2 Years Range 104.000 - 525.000 Change From 2 Years Low +326.000 % Change From 2 Years Low (%) +313.46
Change From 2 Years High -95.000 % Change From 2 Years High (%) -18.10
5 Years Range 49.160 - 525.000 Change From 5 Years Low +380.840 % Change From 5 Years Low (%) +774.70
Change From 5 Years High -95.000 % Change From 5 Years High (%) -18.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Yulie Sekuritas Indonesia Tbk engages in the securities trading and brokerage business. It operates through the following segments: Brokerage Trading Shares, Guarantee Issuance of Shares, and Others. The company was founded on August 8, 1989 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 436.000 505.000 434.000 436.000 29,800 464.7752
29 Jul 2021 432.000 510.000 424.000 434.000 7,500 444.9333
28 Jul 2021 430.000 430.000 430.000 430.000 - -
27 Jul 2021 420.000 430.000 420.000 430.000 800 428.7500
26 Jul 2021 510.000 510.000 428.000 428.000 700 439.7143
23 Jul 2021 426.000 426.000 426.000 426.000 600 426.0000
22 Jul 2021 418.000 426.000 418.000 426.000 400 423.0000
21 Jul 2021 396.000 510.000 390.000 422.000 10,900 477.3211
19 Jul 2021 418.000 418.000 416.000 416.000 2,000 416.6000
16 Jul 2021 420.000 420.000 420.000 420.000 100 420.0000
15 Jul 2021 418.000 418.000 418.000 418.000 - -
14 Jul 2021 418.000 418.000 418.000 418.000 100 418.0000
13 Jul 2021 418.000 418.000 418.000 418.000 100 418.0000
12 Jul 2021 418.000 418.000 418.000 418.000 100 418.0000
09 Jul 2021 448.000 448.000 448.000 448.000 400 448.0000
08 Jul 2021 478.000 478.000 478.000 478.000 1,000 478.0000
07 Jul 2021 478.000 478.000 478.000 478.000 1,000 478.0000
06 Jul 2021 478.000 478.000 478.000 478.000 300 478.0000
05 Jul 2021 410.000 440.000 410.000 440.000 1,200 419.0000
02 Jul 2021 430.000 430.000 410.000 416.000 400 421.5000
01 Jul 2021 430.000 430.000 430.000 430.000 - -
30 Jun 2021 410.000 432.000 404.000 430.000 11,900 431.3109
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
420.000 510.000 390.000 436.000 52,800 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
430.000 510.000 390.000 418.000 4,600 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
428.000 510.000 390.000 430.000 265,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.