Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yulie Sekuritas Indonesia Tbk. YULIE SEKURITAS
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 446.000 Change: - High: 446.000 Remarks: -
Change (%): - Low: 446.000
Open 446.000 Yesterday's Close 446.000
Buy Price 416.000 Sell Price 446.000
Buy Volume ('000) 0.5 Sell Volume ('000) 2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -4.82110 Trailing EPS (IDR) e -4.82110 NAV (IDR) b 231.9036
PE a - Trailing PE f - Price / NAV b 1.9232
Dividend (IDR) d - Cash In Hand (IDR) g 53.5553 Issued & Paid-up Shares c 1,498,815,900
Dividend Yield (%) d - Price / Cash In Hand g 8.328 Treasury Shares h 286,184,100
Beta - 75 Daysi 0.532 R-Squared - 75 Days(%)i 1.66 Market Cap (M) 668,471.891
Beta - 500 Daysi -0.062 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 588,202.417
Piotroski F Score 4 Exchange Code YULE Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 66.78 6-Month VWAP 386.987 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Yulie Sekuritas Indonesia Tbk. IDX 668,471.891 - - 1.9232 -
Industry Investment Banks/Brokers IDX 2,294,109.015 46.125 2676.490 1.6392 -
Local Peer Pacific Strategic Financial Tbk. IDX 8,412,904.500 84.434 65.577 4.4989 -
Local Peer MNC Kapital Indonesia Tbk. IDX 4,472,567.233 95.595 773.132 0.9684 -
Local Peer Kresna Graha Investama Tbk. IDX 2,912,939.200 13.481 - 3.1598 -
Local Peer Victoria Investama Tbk. IDX 1,317,612.960 26.534 106.988 0.6197 -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 981,083.400 15.133 33.129 1.1783 -
Local Peer Panin Sekuritas Tbk. IDX 828,913.844 9.915 9.915 0.6159 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 590,400.000 - 21.914 1.1568 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 565,360.000 - - 2.0289 -
Local Peer Maming Enam Sembilan Mineral Tbk. IDX 565,200.000 135.645 - 6.1983 -
Global Peer MORGAN STANLEY NYSE 163,173.743 15.540 12.657 1.6564 1.553
Global Peer SCHWAB(CHARLES)CORP NYSE 135,262.648 44.450 36.816 2.4328 0.959
Global Peer GOLDMAN SACHS GROUP INC NYSE 126,182.712 14.154 8.700 1.4291 1.363
Global Peer HKEX HKEx 575,205.166 49.996 43.966 12.1796 1.798
Global Peer CME GROUP INC NASDAQ 72,859.672 34.609 38.079 2.7465 2.900
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 64,611.164 30.929 30.989 3.2365 1.042
Global Peer CITIC SEC HKEx 251,554.166 15.022 15.022 1.1676 2.056
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,974.524 20.192 - 5.6297 1.542
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 29,008.619 148.762 113.315 14.2480 0.125
Global Peer NASDAQ INC NASDAQ 27,006.106 28.945 26.296 4.2650 1.185
Other Global Peers RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), MARKETAXESS HLDGS INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), LPL FINL HLDGS INC (NASDAQ), CMSC (HKEx), HAITONG SEC (HKEx), GF SEC (HKEx), ASX LTD (ASX), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), SWHY (HKEx), CGS (HKEx), EVERCORE INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), LAZARD LTD (NYSE), HOULIHAN LOKEY INC (NYSE), DFZQ (HKEx), MOELIS & COMPANY (NYSE), EB SECURITIES (HKEx), FREEDOM HOLDING CORP (NASDAQ), AMTD IB OV (SGX), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), B RILEY FINANCIAL INC (NASDAQ), GUOTAI JUNAN I (HKEx), HAITONG INT'L (HKEx), PJT PARTNERS INC (NYSE), BURSA (Bursa), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), STONEX GROUP INC (NASDAQ), SPROTT INC (NYSE), GUOLIAN SEC (HKEx), COWEN INC (NASDAQ), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), CC SECURITIES (HKEx), WULING MOTORS (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), BOCOM INTL (HKEx), AIRA (SET), BRIGHT SMART (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), ZHONG JI LS (HKEx), HLCAP (Bursa), KGI (SET), Micro-Mechanics (SGX), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), UPBEST GROUP (HKEx), AIDIGONG (HKEx), KENANGA (Bursa), HUARONG INT FIN (HKEx), GET NICE (HKEx), ASP (SET), EUROZ LTD (ASX), OFX GROUP LTD (ASX), MBKET (SET), ZMICO (SET), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), CROWNICORP (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), EMPEROR CAPITAL (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), CISI FIN (HKEx), BBX MINERALS LTD (ASX), AEC (SET), UOBKH (SET), HOLLY FUTURES (HKEx), JMP GROUP LLC (NYSE), RAIZ INVEST LTD (ASX), LUZHENG FUTURES (HKEx), ECOFIRS (Bursa), FSS (SET), THE MARKET HERALD LTD (ASX), HK FINANCE INV (HKEx), VC HOLDINGS (HKEx), CASHWERKZ LTD (ASX), VICTORY SEC (HKEx), GBX (SET), CLSA PREMIUM (HKEx), CHINA BEST (HKEx), APEX (Bursa), INNOVAX HLDGS (HKEx), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), SWSI (HKEx), SUNWAH KINGSWAY (HKEx), NSX LIMITED (ASX), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), ADVANCED SHARE REG (ASX), ECM (Bursa), EXCALIBURGLOBAL (HKEx), MALPAC (Bursa), FREEMAN FINTECH (HKEx), CASH FIN SER GP (HKEx), PINESTONE (HKEx), ENCORP (Bursa), CL GROUP (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), INVESTSMART GROUP LTD (ASX), PF GROUP (HKEx), WEALTH GLORY (HKEx), SINOFORTUNE FIN (HKEx), ASTRUM FIN (HKEx), SOUTH CHINA FIN (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), Forise Int (SGX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+48.000
+12.06 %
10 Days -+36.000
+8.78 %
20 Days -+26.000
+6.19 %
Medium Term Return 3 Months -+6.000
+1.36 %
6 Months -+176.000
+65.19 %
1 Year -+276.000
+162.35 %
Long Term Return 2 Years -+299.000
+203.40 %
3 Years -+254.000
+132.29 %
5 Years -+365.378
+453.20 %
Annualised Return Annualised --
+40.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 140.000 - 525.000 Change From 1 Year Low +306.000 % Change From 1 Year Low (%) +218.57
Change From 1 Year High -79.000 % Change From 1 Year High (%) -15.05
2 Years Range 104.000 - 525.000 Change From 2 Years Low +342.000 % Change From 2 Years Low (%) +328.85
Change From 2 Years High -79.000 % Change From 2 Years High (%) -15.05
5 Years Range 49.160 - 525.000 Change From 5 Years Low +396.840 % Change From 5 Years Low (%) +807.25
Change From 5 Years High -79.000 % Change From 5 Years High (%) -15.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Yulie Sekuritas Indonesia Tbk engages in the securities trading and brokerage business. It operates through the following segments: Brokerage Trading Shares, Guarantee Issuance of Shares, and Others. The company was founded on August 8, 1989 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 446.000 446.000 446.000 446.000 - -
06 May 2021 446.000 446.000 446.000 446.000 500 446.0000
05 May 2021 450.000 450.000 420.000 448.000 600 437.6667
04 May 2021 428.000 450.000 420.000 448.000 6,500 421.8769
03 May 2021 428.000 428.000 428.000 428.000 - -
30 Apr 2021 430.000 430.000 428.000 428.000 500 428.4000
29 Apr 2021 400.000 400.000 398.000 398.000 50,000 398.4080
28 Apr 2021 420.000 420.000 392.000 392.000 200 406.0000
27 Apr 2021 420.000 420.000 420.000 420.000 - -
26 Apr 2021 420.000 420.000 420.000 420.000 100 420.0000
23 Apr 2021 420.000 420.000 420.000 420.000 5,100 420.0000
22 Apr 2021 400.000 426.000 400.000 410.000 74,500 423.4094
21 Apr 2021 366.000 400.000 366.000 400.000 45,300 396.5784
20 Apr 2021 390.000 390.000 390.000 390.000 - -
19 Apr 2021 400.000 400.000 390.000 390.000 15,100 390.0662
16 Apr 2021 426.000 426.000 392.000 400.000 14,800 408.8784
15 Apr 2021 420.000 420.000 400.000 420.000 80,500 419.9006
14 Apr 2021 418.000 418.000 418.000 418.000 - -
13 Apr 2021 418.000 418.000 418.000 418.000 100 418.0000
12 Apr 2021 374.000 420.000 374.000 420.000 99,500 418.9045
09 Apr 2021 394.000 394.000 394.000 394.000 300 394.0000
08 Apr 2021 420.000 420.000 394.000 420.000 26,100 419.9004
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
420.000 450.000 392.000 446.000 58,400 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
374.000 450.000 374.000 420.000 334,900 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
348.000 450.000 342.000 394.000 207,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.