Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yulie Sekuritas Indonesia Tbk. Yulie Sekuritas Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Nov 2019 16:00
Last (IDR): 145.000 Change: -22.000 High: 161.000 Remarks: -
Change (%): -13.17 Low: 140.000
Open 161.000 Yesterday's Close 167.000
Buy Price 146.000 Sell Price 153.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.1
Cumulative Volume ('000) 19.6 Cumulative Value 2,771,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 6.40787 Trailing EPS (IDR) e 5.87202 NAV (IDR) b 222.0276
PE a 22.628 Trailing PE f 24.693 Price / NAV b 0.6531
Dividend (IDR) d - Cash In Hand (IDR) g 61.3696 Issued & Paid-up Shares c 1,785,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.363 Treasury Shares h -
Beta - 75 Daysi 0.855 R-Squared - 75 Days(%)i 1.19 Market Cap (M) 258,825.000
Beta - 500 Daysi 0.198 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 132,071.602
Piotroski F Score 3 Exchange Code YULE Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 98.25 6-Month VWAP 160.554 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Yulie Sekuritas Indonesia Tbk. IDX 258,825.000 22.628 24.693 0.6531 -
Industry Investment Banks/Brokers IDX 4,457,629.210 22.412 23.058 3.0290 1.775
Local Peer Sarana Menara Nusantara Tbk. IDX 33,411,407.137 15.187 15.978 4.0226 3.574
Local Peer Kresna Graha Investama Tbk. IDX 9,195,292.500 18.262 24.898 5.2723 -
Local Peer Pacific Strategic Financial Tbk. IDX 7,648,095.000 113.282 84.194 4.3970 -
Local Peer Batavia Prosperindo Internasional Tbk. IDX 5,622,250.000 63.757 56.871 6.5736 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 5,563,142.400 262.264 - 10.1751 -
Local Peer MNC Kapital Indonesia Tbk. IDX 5,437,693.016 45.376 44.061 1.0707 -
Local Peer Panin Sekuritas Tbk. IDX 1,064,725.541 12.587 6.556 0.8043 6.711
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 1,059,285.700 17.742 17.254 1.2598 -
Local Peer Victoria Investama Tbk. IDX 979,059.630 24.994 19.006 0.4879 -
Local Peer Majapahit Inti Corpora Tbk. IDX 576,000.000 21.806 14.175 4.4423 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 289,800.000 - 52.504 0.6050 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 27.821 26.206 1.6420 -
Other Local Peers Onix Capital Tbk. (IDX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX)
Global Peer MORGAN STANLEY NYSE 79,295.214 9.644 10.182 1.0736 2.358
Global Peer GOLDMAN SACHS GROUP INC NYSE 77,987.662 7.910 9.180 0.9651 1.485
Global Peer CME GROUP INC NASDAQ 73,177.929 37.294 36.004 2.7322 1.365
Global Peer SCHWAB(CHARLES)CORP NYSE 56,869.562 17.083 15.753 3.0639 1.078
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,764.776 26.039 24.697 3.0164 1.055
Global Peer HKEX HKEx 308,235.115 33.101 33.359 7.2511 2.716
Global Peer CITIC SEC HKEx 181,026.635 16.277 15.301 1.0202 2.667
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 22,885.863 135.418 143.037 16.2889 0.131
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 22,324.927 10.111 10.111 2.5661 -
Global Peer AMERIPRISE FINANCIAL INC NYSE 20,292.898 9.672 10.306 3.3838 2.372
Other Global Peers NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), NASDAQ INC (NASDAQ), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), GTJA (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), HAITONG SEC (HKEx), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), SWHY (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), DFZQ (HKEx), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), BURSA (Bursa), HENGTOU SEC (HKEx), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), COSMOPOL INT'L (HKEx), FREEDOM HOLDING CORP (NASDAQ), CC SECURITIES (HKEx), B RILEY FINANCIAL INC (NASDAQ), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), LADENBURG THALMANN FINL SERVS INC (NYSE American), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), GUOLIAN SEC (HKEx), HUB24 LIMITED (ASX), OSK (Bursa), HK FINANCE INV (HKEx), COWEN INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), BOCOM INTL (HKEx), MASON GP HOLD (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), CHINA LNG (HKEx), GREENHILL & CO INC (NYSE), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), TONGHAI FIN (HKEx), KGI (SET), BRIGHT SMART (HKEx), GET NICE (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), AIRA (SET), GET NICE FIN (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), HOLLY FUTURES (HKEx), HUARONG INT FIN (HKEx), CGH (SET), ASP (SET), EUROZ LTD (ASX), SWSI (HKEx), CROWNICORP (HKEx), LUZHENG FUTURES (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), KENANGA (Bursa), GOODRESOURCES (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), UOBKH (SET), SUNWAH KINGSWAY (HKEx), APEX (Bursa), ZMICO (SET), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), NORTH MINING (HKEx), VICTORY SEC (HKEx), FSS (SET), FREEMAN FINTECH (HKEx), STYLAND HOLD (HKEx), CINDA INTL HLDG (HKEx), ECM (Bursa), APSR INV (HKEx), EXCALIBURGLOBAL (HKEx), CASHWERKZ LTD (ASX), CASH FIN SER GP (HKEx), ASTRUM FIN (HKEx), CL GROUP (HKEx), NSX LIMITED (ASX), ADVANCED SHARE REG (ASX), GBX (SET), HOTCOPPER HOLDINGS LTD (ASX), PF GROUP (HKEx), DLC ASIA (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), AEC (SET), ACAP (SET), ORIENTSEC INT (HKEx), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), SUMATEC (Bursa), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Forise Intl^ (SGX), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --36.000
-19.89 %
10 Days --22.000
-13.17 %
20 Days -+5.000
+3.57 %
Medium Term Return 3 Months --7.000
-4.61 %
6 Months --1.000
-0.68 %
1 Year -+14.000
+10.69 %
Long Term Return 2 Years --33.941
-18.97 %
3 Years -+66.344
+84.35 %
5 Years -+43.731
+43.18 %
Annualised Return Annualised --
+7.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 104.000 - 254.000 Change From 1 Year Low +41.000 % Change From 1 Year Low (%) +39.42
Change From 1 Year High -109.000 % Change From 1 Year High (%) -42.91
2 Years Range 104.000 - 292.992 Change From 2 Years Low +41.000 % Change From 2 Years Low (%) +39.42
Change From 2 Years High -147.992 % Change From 2 Years High (%) -50.51
5 Years Range 49.160 - 292.992 Change From 5 Years Low +95.840 % Change From 5 Years Low (%) +194.96
Change From 5 Years High -147.992 % Change From 5 Years High (%) -50.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Yulie Sekuritas Indonesia Tbk engages in the securities trading and brokerage business. It operates through the following segments: Brokerage Trading Shares, Guarantee Issuance of Shares, and Others. The company was founded on August 8, 1989 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 161.000 161.000 140.000 145.000 19,600 141.4235
15 Nov 2019 167.000 167.000 167.000 167.000 - -
14 Nov 2019 167.000 167.000 167.000 167.000 - -
13 Nov 2019 167.000 167.000 167.000 167.000 100 167.0000
12 Nov 2019 178.000 178.000 175.000 175.000 400 176.2500
11 Nov 2019 181.000 181.000 181.000 181.000 200 181.0000
08 Nov 2019 191.000 191.000 191.000 191.000 - -
07 Nov 2019 191.000 191.000 181.000 191.000 400 188.5000
06 Nov 2019 186.000 200.000 186.000 198.000 56,800 194.2606
05 Nov 2019 188.000 188.000 180.000 186.000 13,800 180.4928
04 Nov 2019 167.000 167.000 167.000 167.000 8,100 167.0000
01 Nov 2019 164.000 168.000 156.000 167.000 221,400 165.9824
31 Oct 2019 160.000 160.000 144.000 145.000 200,300 159.9800
30 Oct 2019 144.000 160.000 144.000 160.000 180,200 156.8529
29 Oct 2019 150.000 158.000 149.000 149.000 105,700 152.2744
28 Oct 2019 133.000 149.000 133.000 147.000 1,200 144.8333
25 Oct 2019 132.000 133.000 132.000 133.000 200 132.5000
24 Oct 2019 133.000 133.000 133.000 133.000 - -
23 Oct 2019 158.000 158.000 120.000 133.000 1,400 144.2143
22 Oct 2019 140.000 180.000 140.000 149.000 5,600 145.0179
21 Oct 2019 150.000 150.000 140.000 140.000 20,200 140.0545
18 Oct 2019 150.000 150.000 150.000 150.000 - -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
188.000 200.000 140.000 145.000 91,300 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
140.000 200.000 140.000 167.000 724,100 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
159.000 200.000 140.000 140.000 96,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.