Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUASA YUASA BATTERY (THAILAND)
Updated on 03 Jul 2020 (End of trading day)
Last (THB): 14.900 Change: +1.900 High: 14.900 Remarks: -
Change (%): +14.62 Low: 13.000
Open 13.000 Yesterday's Close 13.0
Buy Price 14.000 Sell Price 14.000
Buy Volume ('00) 1,593 Sell Volume ('00) 16
Cumulative Volume ('00) 13,587 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.29078 Trailing EPS (THB) e 1.33228 NAV (THB) b 5.6538
PE a 11.543 Trailing PE f 11.184 Price / NAV b 2.6354
Dividend (THB) d 0.240000 Cash In Hand (THB) g 0.7408 Issued & Paid-up Shares c 107,625,000
Dividend Yield (%) d 1.611 Price / Cash In Hand g 20.113 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,603.612
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,603.612
Piotroski F Score 5 Exchange Code YUASA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 44.18 6-Month VWAP 13.248 Free Float (%) 12.1
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUASA SET 1,603.612 14.387 11.184 2.6354 1.611
Industry Electrical Products SET 3,038.622 12.810 11.935 1.4472 3.621
Local Peer GUNKUL SET 23,715.423 11.044 10.042 2.2899 1.667
Local Peer AI SET 3,724.000 12.607 8.893 - -
Local Peer ITEL SET 3,180.000 17.569 17.456 2.0782 1.352
Local Peer CTW SET 1,989.530 25.757 238.135 0.4653 7.000
Local Peer ASEFA SET 1,925.000 13.404 13.659 1.3417 9.143
Local Peer QTC SET 1,480.344 7.452 9.808 1.0691 -
Local Peer SCI SET 1,260.000 - - 0.6770 2.976
Local Peer L&E SET 802.025 11.100 12.264 0.6919 7.362
Local Peer PIMO SET 770.582 27.062 19.591 2.0917 1.600
Local Peer AKR SET 738.809 8.950 7.058 0.6448 5.455
Local Peer TRT SET 517.453 6.866 15.276 0.4949 -
Local Peer TMI SET 429.722 - - 2.2511 -
Other Local Peers KUMWEL (SET)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 50,799.755 35.266 39.708 4.3906 2.841
Global Peer ROCKWELL AUTOMATION INC NYSE 48,875.412 70.314 68.665 78.7305 0.918
Global Peer EMERSON ELECTRIC CO NYSE 36,834.334 15.973 17.021 4.9001 3.251
Global Peer EATON CORPORATION PLC NYSE 35,296.000 15.964 16.594 2.4778 3.326
Global Peer AMETEK INC NYSE 20,410.271 23.697 21.768 3.8322 0.629
Global Peer GENERAC HLDGS INC NYSE 7,692.900 30.375 30.908 7.5152 -
Global Peer HUBBELL INC NYSE 7,601.790 19.033 18.905 3.9698 2.460
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,102.635 48.466 41.834 8.1977 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,161.274 - 53.904 3.5528 -
Global Peer SH ELECTRIC HKEx 34,699.248 8.226 8.227 0.4897 -
Other Global Peers BALLARD POWER SYSTEMS INC (NASDAQ), LITTELFUSE INC (NASDAQ), GOLDWIND (HKEx), ACUITY BRANDS INC (NYSE), CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), VPOWER GROUP (HKEx), BELDEN INC (NYSE), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), TPI COMPOSITES INC (NASDAQ), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SHANGHAI PRIME (HKEx), KMI Wire & Cable Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), HXTL (HKEx), Tai Sin Electric (SGX), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), WCEHB (Bursa), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), CHINA U-TON (HKEx), Jembo Cable Company Tbk. (IDX), NVC INTL (HKEx), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), ETERNITY TECH (HKEx), HWGB (Bursa), SUPERACTIVE GP (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SFCE (HKEx), NE ELECTRIC (HKEx), IKEGPS GROUP LIMITED (ASX), TITANS ENERGY (HKEx), PWRWELL (Bursa), METROD (Bursa), COSLIGHT TECH (HKEx), GREEN ENERGY GP (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), SUCCESS (Bursa), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), DPW HOLDINGS INC (NYSE American), NYLEX (Bursa), SOLARGIGA (HKEx), ORBITAL ENERGY GROUP INC (NASDAQ), DOTZ NANO LTD (ASX), SCABLE (Bursa), ENERGY FOCUS INC (NASDAQ), TrickleStar (SGX), KALINA POWER LIMITED (ASX), Kabelindo Murni Tbk. (IDX), ULICORP (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), REDFLOW LTD (ASX), UMSNGB (Bursa), SUNWORKS INC (NASDAQ), SHUN WO GROUP (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), KML TECH (HKEx), P5 Capital (SGX), GOLDENPOWER (HKEx), JASKITA (Bursa), TRIVE (Bursa), CHINAOILGANGRAN (HKEx), PASUKGB (Bursa), Hu An Cable (SGX), VibroPower (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), CFOAM LTD (ASX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+15.50 %
10 Days -+2.900
+24.17 %
20 Days -+2.100
+16.41 %
Medium Term Return 3 Months 0.350+5.450
+61.38 %
6 Months 0.350+1.000
+9.71 %
1 Year 0.350+0.800
+8.16 %
Long Term Return 2 Years 0.650-1.400
-4.60 %
3 Years 0.890-11.850
-40.97 %
5 Years 1.160+6.900
+100.75 %
Annualised Return Annualised --
+14.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.700 - 15.700 Change From 1 Year Low +6.200 % Change From 1 Year Low (%) +71.26
Change From 1 Year High -0.800 % Change From 1 Year High (%) -5.10
2 Years Range 8.700 - 18.700 Change From 2 Years Low +6.200 % Change From 2 Years Low (%) +71.26
Change From 2 Years High -3.800 % Change From 2 Years High (%) -20.32
5 Years Range 6.300 - 34.000 Change From 5 Years Low +8.600 % Change From 5 Years Low (%) +136.51
Change From 5 Years High -19.100 % Change From 5 Years High (%) -56.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yuasa Battery (Thailand) Public Co., Ltd. engages in the manufacture of battery for automobiles and motorcycles. It offers the products under the Thunderlite and Yucon brands. The company was founded in 1963 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 13.000 14.900 13.000 14.900 1,358,700 14.3909
02 Jul 2020 13.500 13.700 13.000 13.000 125,500 13.3029
01 Jul 2020 12.900 13.800 12.700 13.400 276,100 13.3697
30 Jun 2020 13.000 13.000 12.700 12.800 32,600 12.8340
29 Jun 2020 13.000 13.300 12.700 12.900 83,000 12.9542
26 Jun 2020 12.800 13.500 12.800 12.900 321,800 13.1664
25 Jun 2020 12.800 13.000 12.400 12.600 115,100 12.6437
24 Jun 2020 13.400 14.100 13.000 13.000 345,100 13.5043
23 Jun 2020 14.800 15.400 13.200 13.400 1,530,800 14.6222
22 Jun 2020 12.000 13.800 12.000 13.800 1,220,500 13.2594
19 Jun 2020 11.900 12.000 11.900 12.000 25,400 11.9091
18 Jun 2020 11.900 12.200 11.900 11.900 16,300 12.0012
17 Jun 2020 11.900 12.100 11.800 12.000 22,700 11.9648
16 Jun 2020 11.700 12.200 11.700 12.000 80,600 11.8485
15 Jun 2020 12.100 12.100 11.900 11.900 21,400 12.0164
12 Jun 2020 12.200 12.400 12.000 12.100 10,600 12.2198
11 Jun 2020 12.100 12.400 12.000 12.400 63,900 12.1587
10 Jun 2020 12.200 12.200 12.000 12.100 43,100 12.0622
09 Jun 2020 12.800 12.800 12.100 12.100 122,600 12.4656
08 Jun 2020 13.000 13.000 12.600 12.700 120,000 12.7503
05 Jun 2020 13.000 13.000 12.800 12.800 102,800 12.8430
04 Jun 2020 12.900 13.100 12.800 12.800 140,800 12.9511
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
12.000 15.400 12.000 14.900 5,409,200 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
13.000 15.400 12.000 12.000 526,600 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
10.900 15.400 10.800 12.800 2,587,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.