Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUASA YUASA BATTERY (THAILAND)
Updated on 05 Dec 2019 (End of trading day)
Last (THB): 14.100 Change: - High: 14.100 Remarks: -
Change (%): - Low: 14.100
Open 14.100 Yesterday's Close 14.1
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.19119 Trailing EPS (THB) e 1.29552 NAV (THB) b 5.6538
PE a 11.837 Trailing PE f 10.884 Price / NAV b 2.4939
Dividend (THB) d 0.240000 Cash In Hand (THB) g 0.7408 Issued & Paid-up Shares c 107,625,000
Dividend Yield (%) d 1.702 Price / Cash In Hand g 19.033 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,517.513
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,517.513
Piotroski F Score 5 Exchange Code YUASA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 44.67 6-Month VWAP 14.322 Free Float (%) 12.1
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUASA SET 1,517.513 13.615 10.884 2.4939 1.702
Industry Electrical Products SET 4,024.714 46.821 33.889 3.2777 0.721
Local Peer GUNKUL SET 26,350.458 24.282 13.343 2.5443 1.500
Local Peer ITEL SET 2,760.000 20.752 16.397 1.8037 1.558
Local Peer CTW SET 2,029.321 7.059 29.075 0.4746 6.863
Local Peer DEMCO SET 1,942.715 13.073 97.522 0.6180 -
Local Peer ASEFA SET 1,815.000 6.367 8.681 1.2650 9.697
Local Peer QTC SET 1,507.631 4,420.000 7.341 1.0888 -
Local Peer L&E SET 1,082.488 9.259 18.073 0.9338 5.455
Local Peer AKR SET 859.706 - - 0.7503 4.688
Local Peer TRT SET 554.414 - - 0.5303 -
Local Peer TMI SET 483.438 - - 2.5325 -
Local Peer KUMWEL SET 356.900 10.565 10.565 - -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 48,609.923 22.319 34.021 3.6753 2.811
Global Peer EMERSON ELECTRIC CO NYSE 45,065.213 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,974.924 17.704 15.889 2.3962 2.945
Global Peer HUBBELL INC NYSE 9,032.434 25.167 23.430 4.7462 1.908
Global Peer CONCH VENTURE HKEx 55,315.588 7.853 7.343 1.7355 1.794
Global Peer GENERAC HLDGS INC NYSE 6,176.648 28.039 24.027 6.6112 -
Global Peer ACUITY BRANDS INC NYSE 5,285.312 15.997 15.997 2.7543 0.388
Global Peer SH ELECTRIC HKEx 35,911.449 10.173 10.099 0.5149 2.868
Global Peer GOLDWIND HKEx 35,490.521 11.284 10.782 1.1338 2.974
Global Peer LITTELFUSE INC NASDAQ 4,495.269 27.316 30.151 3.0537 0.882
Other Global Peers CRRC TIMES ELEC (HKEx), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), SUNRUN INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), CANADIAN SOLAR INC (NASDAQ), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), GUODIAN TECH (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), NEO-NEON (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KAISA HEALTH (HKEx), ULTRALIFE CORPORATION (NASDAQ), TEN PAO GROUP (HKEx), NVC LIGHTING (HKEx), Tai Sin Electric (SGX), TIME INTERCON (HKEx), HXTL (HKEx), LEOCH INT'L (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), SFCE (HKEx), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), SUPERACTIVE GP (HKEx), Jembo Cable Company Tbk. (IDX), ETERNITY TECH (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SHENG YUAN HLDG (HKEx), NE ELECTRIC (HKEx), PNE Industries (SGX), SUCCESS (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), TITANS ENERGY (HKEx), NOVONIX LIMITED (ASX), EITA (Bursa), METROD (Bursa), COSLIGHT TECH (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), REDFLOW LTD (ASX), CUI GLOBAL INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), Kabelindo Murni Tbk. (IDX), SCABLE (Bursa), BOER POWER (HKEx), NYLEX (Bursa), SYNERGY GROUP (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), TrickleStar (SGX), SHUN WO GROUP (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), ENTERPRISE DEV (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), GOLDENPOWER (HKEx), KML TECH (HKEx), P5 Capital (SGX), DPW HOLDINGS INC (NYSE American), HWGB (Bursa), CFOAM LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), TEM HOLDINGS (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), Hu An Cable^ (SGX), DOTZ NANO LTD (ASX), SUNWORKS INC (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+1.44 %
10 Days -+0.200
+1.44 %
20 Days --0.300
-2.08 %
Medium Term Return 3 Months --0.400
-2.76 %
6 Months ---
1 Year 0.300+2.600
+25.22 %
Long Term Return 2 Years 0.540-6.000
-27.16 %
3 Years 0.730-16.900
-52.16 %
5 Years 0.810+8.000
+144.43 %
Annualised Return Annualised --
+19.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.400 - 17.500 Change From 1 Year Low +4.700 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -3.400 % Change From 1 Year High (%) -19.43
2 Years Range 9.400 - 23.400 Change From 2 Years Low +4.700 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -9.300 % Change From 2 Years High (%) -39.74
5 Years Range 5.200 - 34.000 Change From 5 Years Low +8.900 % Change From 5 Years Low (%) +171.15
Change From 5 Years High -19.900 % Change From 5 Years High (%) -58.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yuasa Battery (Thailand) Public Co., Ltd. engages in the manufacture of battery for automobiles and motorcycles. It offers the products under the Thunderlite and Yucon brands. The company was founded in 1963 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 14.100 14.100 14.100 14.100 - -
04 Dec 2019 14.300 14.400 14.100 14.100 4,800 14.2521
03 Dec 2019 14.000 14.000 14.000 14.000 - -
02 Dec 2019 14.200 14.200 13.900 14.000 3,700 14.0162
29 Nov 2019 13.900 13.900 13.900 13.900 3,000 13.9000
28 Nov 2019 14.000 14.000 14.000 14.000 - -
27 Nov 2019 13.900 14.400 13.900 14.000 7,800 14.1154
26 Nov 2019 13.900 13.900 13.900 13.900 5,000 13.9000
25 Nov 2019 14.000 14.000 13.900 13.900 4,000 13.9250
22 Nov 2019 13.800 13.900 13.800 13.900 7,800 13.8128
21 Nov 2019 14.100 14.100 13.800 13.800 22,900 13.9319
20 Nov 2019 14.000 14.100 14.000 14.000 9,200 14.0326
19 Nov 2019 14.200 14.300 14.000 14.100 11,200 14.1080
18 Nov 2019 14.100 14.200 14.000 14.200 15,900 14.0623
15 Nov 2019 14.200 14.200 14.000 14.000 6,900 14.1609
14 Nov 2019 14.400 14.600 14.300 14.300 6,400 14.3359
13 Nov 2019 14.500 14.500 14.300 14.300 34,500 14.4130
12 Nov 2019 14.400 14.400 14.300 14.400 25,600 14.3988
11 Nov 2019 14.400 14.900 14.400 14.400 106,900 14.6642
08 Nov 2019 14.200 14.400 14.200 14.400 10,900 14.3633
07 Nov 2019 14.500 14.600 14.300 14.300 20,400 14.4966
06 Nov 2019 14.300 14.500 14.300 14.300 20,400 14.3725
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
13.800 14.400 13.800 14.100 36,100 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
14.200 14.400 13.800 13.800 250,400 -
4 Weeks from
(09 Oct 2019 to 07 Nov 2019)
14.200 14.400 13.800 14.300 866,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.