Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.0
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,220.0
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.5
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,815.6
    85.6 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.0
    10.9 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,687.6
    -140.1 (-0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,866.9
    -5.0 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,069.2M
  • Value: 1,202.2M
  • Rise: 166
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.042+0.003
Singtel3.220-0.060
Dyna-Mac0.144+0.013
Medtecs Intl0.113-0.002
GSS Energy0.104+0.006
Interra Resource^0.073+0.006
Mermaid Maritime0.110+0.010
Mapletree Log Tr1.980-0.010
MarcoPolo Marine0.022+0.001
BlackGoldNatural0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,815.6 +85.6
HSCEI 10,863.5 +28.1
Jakarta 5,866.9 -5.0
Nikkei 225 23,687.6 -140.1
SSE Comp 2,917.0 +10.9
Shanghai A 3,056.8 +11.5
Shanghai B 235.1 -0.1
KOSPI 2,243.6 +10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUASA YUASA BATTERY (THAILAND)
Updated on 14 Feb 2020 (End of trading day)
Last (THB): 12.700 Change: +0.400 High: 13.200 Remarks: -
Change (%): +3.25 Low: 12.700
Open 12.800 Yesterday's Close 12.299999999999999
Buy Price 12.000 Sell Price 12.000
Buy Volume ('00) 34 Sell Volume ('00) 57
Cumulative Volume ('00) 2,360 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.19119 Trailing EPS (THB) e 0.91227 NAV (THB) b 5.6538
PE a 10.662 Trailing PE f 13.921 Price / NAV b 2.2463
Dividend (THB) d 0.240000 Cash In Hand (THB) g 0.7408 Issued & Paid-up Shares c 107,625,000
Dividend Yield (%) d 1.890 Price / Cash In Hand g 17.144 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,366.838
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,366.838
Piotroski F Score 5 Exchange Code YUASA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 22.36 6-Month VWAP 13.856 Free Float (%) 12.1
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUASA SET 1,366.838 12.263 13.921 2.2463 1.890
Industry Electrical Products SET 4,968.511 63.441 48.032 4.7044 0.760
Local Peer GUNKUL SET 23,715.412 21.854 12.009 2.2899 1.667
Local Peer AI SET 2,912.000 9.024 14.086 - -
Local Peer ITEL SET 2,220.000 16.692 13.189 1.4508 1.937
Local Peer CTW SET 2,029.321 7.059 29.075 0.4746 6.863
Local Peer ASEFA SET 1,859.000 6.521 8.891 1.2957 9.467
Local Peer QTC SET 1,637.246 4,800.000 7.972 1.1824 -
Local Peer SCI SET 1,132.500 - - 0.6085 3.311
Local Peer L&E SET 1,013.602 8.670 16.923 0.8744 5.825
Local Peer AKR SET 805.974 - - 0.7034 5.000
Local Peer PIMO SET 721.265 43.706 25.741 1.9578 1.709
Local Peer TRT SET 557.494 - - 0.5332 -
Local Peer TMI SET 490.152 - - 2.5677 -
Other Local Peers KUMWEL (SET)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 52,447.548 24.081 36.451 3.8775 2.605
Global Peer ROCKWELL AUTOMATION INC NYSE 46,631.610 87.162 50.402 65.0376 0.947
Global Peer EMERSON ELECTRIC CO NYSE 44,976.432 - 20.755 5.3410 -
Global Peer EATON CORPORATION PLC NYSE 42,807.570 19.957 19.361 2.6618 2.612
Global Peer AMETEK INC NYSE 23,165.615 29.778 26.896 4.5285 0.549
Global Peer HUBBELL INC NYSE 9,081.677 25.304 22.738 4.6642 1.898
Global Peer GENERAC HLDGS INC NYSE 7,083.507 32.156 27.970 6.8613 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,498.900 - - 3.8647 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 5,406.029 41.962 50.662 7.3851 -
Global Peer GOLDWIND HKEx 36,631.288 11.647 11.129 1.1703 2.882
Other Global Peers ACUITY BRANDS INC (NYSE), SH ELECTRIC (HKEx), LITTELFUSE INC (NASDAQ), CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CITYCHAMP (HKEx), TPI COMPOSITES INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), JIANGNAN GP (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), KAISA HEALTH (HKEx), NEO-NEON (HKEx), NVC INTL (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), TEN PAO GROUP (HKEx), SCOMNET (Bursa), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), HXTL (HKEx), CHINA U-TON (HKEx), WCEHB (Bursa), Voksel Electric Tbk. (IDX), TIME INTERCON (HKEx), SFCE (HKEx), ETERNITY TECH (HKEx), FDG EVEHICLES (HKEx), Jembo Cable Company Tbk. (IDX), COSLIGHT TECH (HKEx), IKEGPS GROUP LIMITED (ASX), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), TITANS ENERGY (HKEx), SUCCESS (Bursa), GREEN ENERGY GP (HKEx), PWRWELL (Bursa), METROD (Bursa), NOVONIX LIMITED (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), HONGGUANG LIGHT (HKEx), CUI GLOBAL INC (NASDAQ), SOLARGIGA (HKEx), REDFLOW LTD (ASX), SCABLE (Bursa), TrickleStar (SGX), CAPSTONE TURBINE CORPORATION (NASDAQ), ULICORP (Bursa), BOER POWER (HKEx), KALINA POWER LIMITED (ASX), NYLEX (Bursa), DPW HOLDINGS INC (NYSE American), PIONEER POWER SOLUTIONS INC (NASDAQ), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), SHUN WO GROUP (HKEx), HWGB (Bursa), GOLDENPOWER (HKEx), KML TECH (HKEx), JASKITA (Bursa), DOTZ NANO LTD (ASX), P5 Capital (SGX), CARNEGIE CLEAN ENERGY LTD (ASX), ENERGY FOCUS INC (NASDAQ), CFOAM LTD (ASX), USP Group^ (SGX), CHINAOILGANGRAN (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), TRIVE (Bursa), PASUKGB (Bursa), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), SUNWORKS INC (NASDAQ), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.900
+7.63 %
10 Days -+0.700
+5.83 %
20 Days -+0.100
+0.79 %
Medium Term Return 3 Months --1.300
-9.29 %
6 Months --0.500
-3.79 %
1 Year 0.300-3.000
-17.20 %
Long Term Return 2 Years 0.540-8.800
-38.42 %
3 Years 0.730-14.800
-51.16 %
5 Years 0.810+6.300
+111.09 %
Annualised Return Annualised --
+16.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.700 - 16.800 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +8.55
Change From 1 Year High -4.100 % Change From 1 Year High (%) -24.40
2 Years Range 9.400 - 22.000 Change From 2 Years Low +3.300 % Change From 2 Years Low (%) +35.11
Change From 2 Years High -9.300 % Change From 2 Years High (%) -42.27
5 Years Range 5.200 - 34.000 Change From 5 Years Low +7.500 % Change From 5 Years Low (%) +144.23
Change From 5 Years High -21.300 % Change From 5 Years High (%) -62.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yuasa Battery (Thailand) Public Co., Ltd. engages in the manufacture of battery for automobiles and motorcycles. It offers the products under the Thunderlite and Yucon brands. The company was founded in 1963 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 12.800 13.200 12.700 12.700 236,000 12.8922
13 Feb 2020 12.300 12.800 12.100 12.300 188,900 12.5800
12 Feb 2020 11.900 11.900 11.900 11.900 10,200 11.9000
11 Feb 2020 12.000 12.000 11.900 11.900 16,100 11.9193
07 Feb 2020 11.800 11.800 11.800 11.800 18,400 11.8000
06 Feb 2020 11.900 11.900 11.800 11.900 14,300 11.8622
05 Feb 2020 11.900 11.900 11.800 11.900 6,000 11.8683
04 Feb 2020 11.900 11.900 11.700 11.800 11,600 11.8302
03 Feb 2020 11.800 12.200 11.800 12.100 2,100 12.1000
31 Jan 2020 12.000 12.100 12.000 12.000 6,900 12.0014
30 Jan 2020 12.200 12.200 12.000 12.000 1,800 12.0333
29 Jan 2020 12.000 12.100 12.000 12.000 2,200 12.0227
28 Jan 2020 12.000 12.100 12.000 12.000 10,200 12.0098
27 Jan 2020 12.400 12.400 12.000 12.000 15,300 12.0987
24 Jan 2020 12.600 12.600 12.600 12.600 100 12.6000
23 Jan 2020 12.600 12.600 12.500 12.500 2,900 12.5069
22 Jan 2020 12.700 12.700 12.400 12.400 11,300 12.4628
21 Jan 2020 12.700 12.700 12.600 12.600 1,100 12.6727
20 Jan 2020 12.900 12.900 12.700 12.700 1,700 12.7588
17 Jan 2020 12.600 12.600 12.500 12.600 20,400 12.5289
16 Jan 2020 12.700 12.800 12.600 12.600 12,400 12.6355
15 Jan 2020 12.700 12.800 12.600 12.600 17,900 12.6799
Summary
Current 2 Weeks
(31 Jan 2020 to 14 Feb 2020)
12.000 13.200 11.700 12.700 510,500 -
Previous 2 Weeks
(17 Jan 2020 to 30 Jan 2020)
12.600 13.200 11.700 12.000 67,000 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
13.800 13.800 11.700 12.600 325,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.