Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.1
19.5 (0.61%)

 

  • STI Straits Times Index
    3,224.1
    19.5 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    1.0 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,569.0
    -469.2 (-1.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.0
    -40.7 (-1.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,605.4
    -51.5 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.4M
  • Value: 579.4M
  • Rise: 171
  • Fall: 112
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.069+0.012
Raffles Edu0.070+0.011
Vividthree0.070+0.025
Boldtek0.117+0.008
GKE0.146+0.007
Zhongxin Fruit0.052+0.007
ThaiBev0.730+0.015
Progen0.054+0.003
Sunrise Shares0.089+0.006

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,591.5 -446.8
HSCEI 9,081.7 -177.7
Jakarta 6,611.7 -45.2
Nikkei 225 29,098.2 -7.8
SSE Comp 3,556.9 -40.7
Shanghai A 3,727.7 -42.7
Shanghai B 275.8 -1.6
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUASA YUASA BATTERY (THAILAND)
Updated on 26 Oct 2021 (End of trading day)
Last (THB): 16.800 Change: -0.100 High: 16.800 Remarks: -
Change (%): -0.59 Low: 16.700
Open 16.700 Yesterday's Close 16.900000000000002
Buy Price 16.000 Sell Price 16.000
Buy Volume ('00) 13 Sell Volume ('00) 45
Cumulative Volume ('00) 46 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.46971 Trailing EPS (THB) e 1.59584 NAV (THB) b 8.3810
PE a 11.431 Trailing PE f 10.527 Price / NAV b 2.0045
Dividend (THB) d 0.441000 Cash In Hand (THB) g 3.2424 Issued & Paid-up Shares c 107,625,000
Dividend Yield (%) d 2.625 Price / Cash In Hand g 5.181 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,808.100
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,467.513
Piotroski F Score 7 Exchange Code YUASA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 22.83 6-Month VWAP 19.027 Free Float (%) 10.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUASA SET 1,808.100 11.431 10.527 2.0045 2.625
Industry Electrical Products SET 2,515.698 32.753 36.604 3.2268 1.896
Local Peer AI SET 5,599.992 7.472 9.234 2.1578 7.500
Local Peer CTW SET 3,561.259 11.922 14.089 0.8170 5.028
Local Peer PIMO SET 2,243.936 28.248 24.028 4.1940 1.429
Local Peer ASEFA SET 2,182.593 9.989 12.268 1.4028 7.000
Local Peer QTC SET 1,927.175 12.231 19.906 1.1652 7.080
Local Peer SCI SET 1,665.000 - - 1.1626 -
Local Peer AKR SET 1,410.455 14.329 10.710 1.1502 -
Local Peer KUMWEL SET 1,333.000 28.550 28.725 2.7602 2.903
Local Peer L&E SET 1,023.443 27.564 28.100 0.9008 3.606
Local Peer TRT SET 985.626 82.709 11.257 0.9164 0.625
Local Peer TMI SET 819.158 56.930 54.359 4.1482 -
Global Peer ROCKWELL AUTOMATION INC NYSE 73,228.650 71.624 47.551 32.2649 0.655
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 67,651.292 13.146 57.576 - 2.034
Global Peer EATON CORPORATION PLC NYSE 64,293.990 45.599 34.108 4.1728 1.808
Global Peer EMERSON ELECTRIC CO NYSE 58,046.380 29.540 24.638 6.2476 2.066
Global Peer AMETEK INC NYSE 30,204.752 34.621 34.460 4.7617 0.549
Global Peer GENERAC HLDGS INC NYSE 29,837.786 85.415 57.526 18.0191 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 16,406.602 116.921 120.130 13.9300 -
Global Peer HUBBELL INC NYSE 11,776.075 33.656 32.693 5.5399 1.713
Global Peer QUANTUMSCAPE CORPORATION NYSE 11,157.098 - - 7.0548 -
Global Peer ZHUZHOU CRRC TIMES ELECTRIC CO LTD HKEx 77,584.373 27.891 26.889 2.6297 -
Other Global Peers XINJIANG GOLDWIND SCIENCE&TECHNOLOG (HKEx), ACUITY BRANDS INC (NYSE), LITTELFUSE INC (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), SUNPOWER CORP (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), DONGFANG ELECTRIC CORPORATION LTD. (HKEx), BLOOM ENERGY CORPORATION (NYSE), SHANGHAI ELECTRIC GROUP CO (HKEx), ATKORE INC (NYSE), ENOVIX CORP (NASDAQ), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), STEM INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BELDEN INC (NYSE), MICROVAST HLDGS INC (NASDAQ), CANADIAN SOLAR INC (NASDAQ), NOVONIX LIMITED (ASX), AZZ INC (NYSE), TPI COMPOSITES INC (NASDAQ), HONG KONG AEROSPACE TECHNOLOGY GRP (HKEx), FREYR BATTERY (NYSE), ENERGY RECOVERY INC (NASDAQ), LI-S ENERGY LTD (ASX), XL FLEET CORP (NYSE), CITYCHAMP WATCH & JEWELLERY GP LTD (HKEx), HARBIN ELECTRIC CO LTD (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), INNOVIZ TECHNOLOGIES LTD (NASDAQ), ROMEO POWER INC (NYSE), THERMON GROUP HOLDINGS (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), VPOWER GROUP INTL HLDGS LTD (HKEx), HG SEMICONDUCTOR LTD (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), WCEHB (Bursa), JIANGNAN GROUP LIMITED (HKEx), NUVVE HLDG CORP (NASDAQ), SOLARGIGA ENERGY HOLDINGS LIMITED (HKEx), GP Industries (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), SUNWORKS INC (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), HENGXIN TECHNOLOGY LTD (HKEx), Tai Sin Electric (SGX), LEOCH INTERNATIONAL TECHNOLOGY LTD (HKEx), DOTZ NANO LTD (ASX), NEO-NEON HOLDINGS LTD (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), CN ENERGY GRP INC (NASDAQ), CHINA OIL GANGRAN ENGY GP HLDGS LTD (HKEx), PEKAT (Bursa), ULTRALIFE CORPORATION (NASDAQ), TIME INTERCONNECT TECH LTD (HKEx), OCEAN POWER TECHNOLOGIES INC (NYSE American), NVC INTERNATIONAL HOLDINGS LTD (HKEx), SCGBHD (Bursa), KAISA HEALTH GROUP HOLDINGS LTD (HKEx), KMI Wire & Cable Tbk. (IDX), CHINA ENERGINE INT (HKEx), KUNIKO LIMITED (ASX), CAPSTONE GREEN ENERGY CORP (NASDAQ), ULICORP (Bursa), OPCOM (Bursa), CONTEXT THERAPEUTICS INC (NASDAQ), Jembo Cable Company Tbk. (IDX), NORTHEAST ELECTRIC DEVELOPMENT (HKEx), CHINA NATURE ENERGY TECHGY HLDS LTD (HKEx), REDFLOW LTD (ASX), FDG ELECTRIC VEHICLES LIMITED (HKEx), CHINA U-TON FUTURE SPACE INDL GRP (HKEx), NYLEX (Bursa), Voksel Electric Tbk. (IDX), SUCCESS (Bursa), PUTIAN COMMUNICATION GROUP LTD (HKEx), TRANSTECH OPTELECOM SCI HLDGS LTD (HKEx), GRAPHEX GROUP LTD (HKEx), CHINA TITANS ENERGY TECHNOLOGY GP (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), SCABLE (Bursa), BOER POWER HOLDINGS LIMITED (HKEx), METROD (Bursa), HWGB (Bursa), VESON HOLDINGS LTD (HKEx), GREEN ENERGY GROUP (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), AULT GLOBAL HOLDINGS INC (NYSE American), PWRWELL (Bursa), SOLARTECH INTERNATIONAL (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), COSLIGHT TECHNOLOGY INTL GROUP (HKEx), UMSNGB (Bursa), PERENNIAL INTERNATIONAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), KML TECHNOLOGY GP LTD (HKEx), Kabelindo Murni Tbk. (IDX), TRIVE (Bursa), SHUN WO GROUP HOLDINGS LTD (HKEx), ENERGY FOCUS INC (NASDAQ), FDG KINETIC LIMITED (HKEx), P5 Capital (SGX), JASKITA (Bursa), PASUKGB (Bursa), GOLDEN POWER GROUP HOLDINGS LIMITED (HKEx), TrickleStar (SGX), CHINA SAFTOWER INTL HLDG GRP LTD (HKEx), CFOAM LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), Hu An Cable (SGX), E LIGHTING GROUP HOLDINGS LIMITED (HKEx), USP Group^ (SGX), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.200
+1.20 %
20 Days -+0.200
+1.20 %
Medium Term Return 3 Months --0.500
-2.89 %
6 Months --0.800
-4.55 %
1 Year 0.441+2.300
+18.90 %
Long Term Return 2 Years 0.791+2.700
+24.76 %
3 Years 1.091+2.400
+24.24 %
5 Years 1.521-2.600
-5.56 %
Annualised Return Annualised --
-1.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.100 - 20.700 Change From 1 Year Low +2.700 % Change From 1 Year Low (%) +19.15
Change From 1 Year High -3.900 % Change From 1 Year High (%) -18.84
2 Years Range 8.700 - 20.700 Change From 2 Years Low +8.100 % Change From 2 Years Low (%) +93.10
Change From 2 Years High -3.900 % Change From 2 Years High (%) -18.84
5 Years Range 8.700 - 34.000 Change From 5 Years Low +8.100 % Change From 5 Years Low (%) +93.10
Change From 5 Years High -17.200 % Change From 5 Years High (%) -50.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yuasa Battery (Thailand) Public Co., Ltd. engages in the manufacture of battery for automobiles and motorcycles. It offers the products under the Thunderlite and Yucon brands. The company was founded in 1963 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 16.700 16.800 16.700 16.800 4,600 16.7109
25 Oct 2021 16.900 16.900 16.500 16.900 16,100 16.6081
21 Oct 2021 16.900 16.900 16.700 16.700 2,200 16.8727
20 Oct 2021 16.800 17.000 16.700 16.700 68,600 16.8191
19 Oct 2021 16.800 16.800 16.800 16.800 - -
18 Oct 2021 16.600 17.000 16.500 16.800 34,400 16.9096
15 Oct 2021 16.700 16.700 16.600 16.600 3,200 16.6031
14 Oct 2021 16.600 16.700 16.600 16.700 3,500 16.6943
12 Oct 2021 16.900 16.900 16.600 16.600 5,800 16.7603
11 Oct 2021 16.700 16.900 16.700 16.800 40,300 16.8060
08 Oct 2021 16.500 16.700 16.500 16.700 6,000 16.6217
07 Oct 2021 16.500 16.600 16.500 16.600 8,200 16.5378
06 Oct 2021 16.700 16.700 16.600 16.600 10,000 16.6700
05 Oct 2021 16.600 16.600 16.500 16.500 8,600 16.5012
04 Oct 2021 16.500 16.700 16.500 16.600 9,700 16.5866
01 Oct 2021 16.400 16.800 16.400 16.700 18,700 16.6920
30 Sep 2021 16.600 16.700 16.400 16.400 24,100 16.5100
29 Sep 2021 16.600 16.600 16.500 16.600 5,800 16.5483
28 Sep 2021 16.500 16.700 16.500 16.600 7,900 16.5962
27 Sep 2021 16.700 16.700 16.500 16.500 16,800 16.6125
23 Sep 2021 16.700 16.800 16.600 16.700 6,100 16.6885
22 Sep 2021 16.700 16.900 16.600 16.700 18,900 16.7354
Summary
Current 2 Weeks
(11 Oct 2021 to 26 Oct 2021)
16.700 17.000 16.500 16.800 178,700 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
16.700 17.000 16.500 16.700 115,800 -
4 Weeks from
(27 Aug 2021 to 23 Sep 2021)
16.700 17.000 16.500 16.700 299,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.