Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUASA YUASA BATTERY (THAILAND)
Updated on 09 Apr 2020 (End of trading day)
Last (THB): 9.850 Change: +0.250 High: 10.100 Remarks: -
Change (%): +2.60 Low: 9.600
Open 9.800 Yesterday's Close 9.6
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 25 Sell Volume ('00) 1
Cumulative Volume ('00) 493 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.19119 Trailing EPS (THB) e 1.29078 NAV (THB) b 5.6538
PE a 8.269 Trailing PE f 7.631 Price / NAV b 1.7422
Dividend (THB) d 0.240000 Cash In Hand (THB) g 0.7408 Issued & Paid-up Shares c 107,625,000
Dividend Yield (%) d 2.437 Price / Cash In Hand g 13.296 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,060.106
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,060.106
Piotroski F Score 5 Exchange Code YUASA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 30.57 6-Month VWAP 12.821 Free Float (%) 12.1
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUASA SET 1,060.106 9.511 7.631 1.7422 2.437
Industry Electrical Products SET 4,759.601 60.774 37.263 4.2524 0.794
Local Peer GUNKUL SET 21,256.046 19.587 9.899 2.0524 1.860
Local Peer AI SET 2,828.000 8.764 9.573 - -
Local Peer ITEL SET 1,870.000 14.060 10.331 1.2221 2.299
Local Peer CTW SET 1,750.786 6.090 22.667 0.4094 7.955
Local Peer ASEFA SET 1,496.000 5.248 10.417 1.0427 11.765
Local Peer QTC SET 1,180.182 3,460.000 5.941 0.8523 -
Local Peer L&E SET 826.627 7.071 11.440 0.7131 7.143
Local Peer SCI SET 675.000 - - 0.3627 5.556
Local Peer AKR SET 577.615 - 6.998 0.5041 6.977
Local Peer TRT SET 557.494 - 7.397 0.5332 -
Local Peer PIMO SET 523.996 31.752 18.401 1.4224 2.353
Local Peer TMI SET 423.008 - - 2.2160 -
Other Local Peers KUMWEL (SET)
Global Peer ROCKWELL AUTOMATION INC NYSE 38,991.350 - 42.144 54.3816 1.166
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 38,658.115 26.837 26.837 2.8581 3.493
Global Peer EATON CORPORATION PLC NYSE 32,972.561 - - - 3.560
Global Peer EMERSON ELECTRIC CO NYSE 31,876.916 13.823 14.710 3.7854 3.776
Global Peer AMETEK INC NYSE 17,700.344 - - - 0.725
Global Peer HUBBELL INC NYSE 7,389.213 - - - 2.530
Global Peer GENERAC HLDGS INC NYSE 6,028.427 - - - -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,800.455 - - 3.4494 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 4,616.179 - 31.268 5.6873 -
Global Peer SH ELECTRIC HKEx 32,426.371 9.185 9.119 0.4649 3.176
Other Global Peers GOLDWIND (HKEx), ACUITY BRANDS INC (NYSE), CRRC TIMES ELEC (HKEx), LITTELFUSE INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), SUNPOWER CORP (NASDAQ), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), AZZ INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NEO-NEON (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), SHANGHAI PRIME (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), KMI Wire & Cable Tbk. (IDX), HXTL (HKEx), ULTRALIFE CORPORATION (NASDAQ), KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), NVC INTL (HKEx), CHINA U-TON (HKEx), Tai Sin Electric (SGX), SCOMNET (Bursa), LEOCH INT'L (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), Jembo Cable Company Tbk. (IDX), Voksel Electric Tbk. (IDX), TIME INTERCON (HKEx), WCEHB (Bursa), SUPERACTIVE GP (HKEx), ETERNITY TECH (HKEx), SFCE (HKEx), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), IKEGPS GROUP LIMITED (ASX), FDG EVEHICLES (HKEx), GREEN ENERGY GP (HKEx), METROD (Bursa), COSLIGHT TECH (HKEx), PWRWELL (Bursa), SUCCESS (Bursa), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), NOVONIX LIMITED (ASX), SOLARGIGA (HKEx), TrickleStar (SGX), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), KALINA POWER LIMITED (ASX), DPW HOLDINGS INC (NYSE American), UMSNGB (Bursa), ULICORP (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), REDFLOW LTD (ASX), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), SCABLE (Bursa), HWGB (Bursa), SHUN WO GROUP (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), KML TECH (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), GOLDENPOWER (HKEx), DOTZ NANO LTD (ASX), P5 Capital (SGX), JASKITA (Bursa), CHINAOILGANGRAN (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), TRIVE (Bursa), SUNWORKS INC (NASDAQ), USP Group^ (SGX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), PASUKGB (Bursa), OCEAN POWER TECHNOLOGIES INC (NASDAQ), VibroPower^ (SGX), TEM HOLDINGS (HKEx), CFOAM LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+4.79 %
10 Days -+0.700
+7.65 %
20 Days --0.750
-7.08 %
Medium Term Return 3 Months --3.050
-23.64 %
6 Months --4.250
-30.14 %
1 Year 0.300-5.150
-32.33 %
Long Term Return 2 Years 0.540-7.850
-41.30 %
3 Years 0.730-14.450
-56.46 %
5 Years 0.810+4.000
+82.22 %
Annualised Return Annualised --
+12.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.700 - 16.300 Change From 1 Year Low +1.150 % Change From 1 Year Low (%) +13.22
Change From 1 Year High -6.450 % Change From 1 Year High (%) -39.57
2 Years Range 8.700 - 19.000 Change From 2 Years Low +1.150 % Change From 2 Years Low (%) +13.22
Change From 2 Years High -9.150 % Change From 2 Years High (%) -48.16
5 Years Range 5.500 - 34.000 Change From 5 Years Low +4.350 % Change From 5 Years Low (%) +79.09
Change From 5 Years High -24.150 % Change From 5 Years High (%) -71.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yuasa Battery (Thailand) Public Co., Ltd. engages in the manufacture of battery for automobiles and motorcycles. It offers the products under the Thunderlite and Yucon brands. The company was founded in 1963 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 9.800 10.100 9.600 9.850 49,300 9.7775
08 Apr 2020 9.600 9.600 9.500 9.600 26,800 9.5306
07 Apr 2020 9.450 9.800 9.450 9.800 71,900 9.4837
03 Apr 2020 9.350 9.500 9.350 9.450 18,200 9.3904
02 Apr 2020 9.300 9.400 9.300 9.400 1,100 9.3182
01 Apr 2020 9.350 9.350 9.300 9.300 7,100 9.3035
31 Mar 2020 9.500 9.500 9.300 9.450 17,800 9.4014
30 Mar 2020 9.250 9.250 9.200 9.250 3,400 9.2132
27 Mar 2020 9.350 9.350 9.200 9.250 14,300 9.2566
26 Mar 2020 9.200 9.200 9.050 9.150 14,200 9.1109
25 Mar 2020 9.300 9.300 9.200 9.200 9,200 9.2120
24 Mar 2020 9.100 9.100 8.950 9.000 24,300 9.0023
23 Mar 2020 9.000 9.100 8.850 8.850 38,600 8.9361
20 Mar 2020 9.050 9.100 8.900 9.100 21,900 8.9806
19 Mar 2020 9.000 9.000 8.700 8.900 32,400 8.8205
18 Mar 2020 8.950 9.100 8.900 8.900 24,500 8.9280
17 Mar 2020 9.050 9.100 8.800 8.850 60,500 8.8668
16 Mar 2020 9.000 9.900 8.800 9.000 18,000 8.9686
13 Mar 2020 10.600 10.600 9.000 9.950 80,000 10.0504
12 Mar 2020 11.400 11.400 10.600 10.600 84,200 10.8438
11 Mar 2020 11.800 11.900 11.300 11.400 26,600 11.5071
10 Mar 2020 11.400 11.700 11.400 11.700 9,100 11.4780
Summary
Current 2 Weeks
(26 Mar 2020 to 09 Apr 2020)
9.200 10.100 9.050 9.850 224,100 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
11.400 11.400 9.050 9.200 393,600 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
12.300 12.800 9.050 11.400 2,361,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.