Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUASA YUASA BATTERY (THAILAND)
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 14.800 Change: +0.100 High: 14.900 Remarks: -
Change (%): +0.68 Low: 14.600
Open 14.900 Yesterday's Close 14.700000000000001
Buy Price 14.000 Sell Price 14.000
Buy Volume ('00) 7 Sell Volume ('00) 68
Cumulative Volume ('00) 356 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.29078 Trailing EPS (THB) e 1.15079 NAV (THB) b 5.6538
PE a 11.466 Trailing PE f 12.861 Price / NAV b 2.6177
Dividend (THB) d 0.240000 Cash In Hand (THB) g 0.7408 Issued & Paid-up Shares c 107,625,000
Dividend Yield (%) d 1.622 Price / Cash In Hand g 19.978 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,592.850
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,592.850
Piotroski F Score 5 Exchange Code YUASA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 46.58 6-Month VWAP 15.192 Free Float (%) 12.1
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUASA SET 1,592.850 14.291 12.861 2.6177 1.622
Industry Electrical Products SET 4,951.585 38.766 33.931 4.6056 1.531
Local Peer GUNKUL SET 20,202.027 9.408 9.167 1.9506 1.957
Local Peer AI SET 5,180.000 17.536 9.066 - -
Local Peer ITEL SET 2,920.000 16.133 15.132 1.9082 1.473
Local Peer CTW SET 2,128.797 27.560 12.526 0.4978 6.542
Local Peer ASEFA SET 1,727.000 12.026 11.735 1.2037 10.191
Local Peer QTC SET 1,350.728 6.800 7.282 0.9755 -
Local Peer PIMO SET 1,343.896 47.196 27.576 3.6479 0.917
Local Peer SCI SET 1,005.000 - - 0.5400 3.731
Local Peer L&E SET 831.548 11.508 11.032 0.7173 7.101
Local Peer AKR SET 631.346 7.648 10.721 0.5510 6.383
Local Peer TRT SET 502.053 6.661 13.756 0.4802 -
Local Peer KUMWEL SET 498.800 21.320 16.661 - -
Other Local Peers TMI (SET)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 54,398.884 37.765 35.415 4.4751 2.653
Global Peer ROCKWELL AUTOMATION INC NYSE 50,021.206 71.963 65.115 64.9198 0.909
Global Peer EATON CORPORATION PLC NYSE 39,993.996 18.089 25.936 2.8189 2.935
Global Peer EMERSON ELECTRIC CO NYSE 38,443.093 16.671 19.624 4.9091 3.131
Global Peer AMETEK INC NYSE 22,386.629 25.992 25.200 4.0804 0.573
Global Peer GENERAC HLDGS INC NYSE 11,343.587 44.790 44.966 10.3337 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 10,071.814 68.727 58.111 10.8908 -
Global Peer HUBBELL INC NYSE 8,216.039 20.571 20.832 4.1921 2.276
Global Peer LUMENTUM HLDGS INC NASDAQ 5,579.840 41.180 41.180 3.1899 -
Global Peer SH ELECTRIC HKEx 32,561.771 7.720 7.720 0.4595 -
Other Global Peers LITTELFUSE INC (NASDAQ), CRRC TIMES ELEC (HKEx), ACUITY BRANDS INC (NYSE), GOLDWIND (HKEx), BALLARD POWER SYSTEMS INC (NASDAQ), ENERSYS (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), CANADIAN SOLAR INC (NASDAQ), SUNPOWER CORP (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), TPI COMPOSITES INC (NASDAQ), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), AZZ INC (NYSE), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), POWELL INDUSTRIES INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), SHANGHAI PRIME (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), NVC INTL (HKEx), HWGB (Bursa), IKEGPS GROUP LIMITED (ASX), WCEHB (Bursa), KAISA HEALTH (HKEx), U-TON FUTURE (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), DOTZ NANO LTD (ASX), Jembo Cable Company Tbk. (IDX), SFCE (HKEx), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), TITANS ENERGY (HKEx), SOLARGIGA (HKEx), ETERNITY TECH (HKEx), NE ELECTRIC (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), SUPERACTIVE GP (HKEx), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), SUNWORKS INC (NASDAQ), PWRWELL (Bursa), HONGGUANG LIGHT (HKEx), SUCCESS (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), DPW HOLDINGS INC (NYSE American), COSLIGHT TECH (HKEx), NYLEX (Bursa), REDFLOW LTD (ASX), ENERGY FOCUS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), KALINA POWER LIMITED (ASX), ULICORP (Bursa), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TrickleStar (SGX), IDEAL POWER INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), SCABLE (Bursa), PASUKGB (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Kabelindo Murni Tbk. (IDX), SOLARTECH INT'L (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), TRIVE (Bursa), UMSNGB (Bursa), JASKITA (Bursa), GOLDENPOWER (HKEx), KML TECH (HKEx), P5 Capital (SGX), SHUN WO GROUP (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CHINA SAFTOWER (HKEx), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), VibroPower (SGX), TEM HOLDINGS (HKEx), USP Group^ (SGX), CFOAM LTD (ASX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+2.78 %
10 Days -+0.200
+1.37 %
20 Days --0.100
-0.67 %
Medium Term Return 3 Months -+1.900
+14.73 %
6 Months 0.350+5.550
+63.78 %
1 Year 0.350+0.900
+8.99 %
Long Term Return 2 Years 0.650-1.800
-6.93 %
3 Years 0.890-9.000
-34.08 %
5 Years 1.160+8.150
+140.00 %
Annualised Return Annualised --
+19.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.700 - 17.900 Change From 1 Year Low +6.100 % Change From 1 Year Low (%) +70.11
Change From 1 Year High -3.100 % Change From 1 Year High (%) -17.32
2 Years Range 8.700 - 17.900 Change From 2 Years Low +6.100 % Change From 2 Years Low (%) +70.11
Change From 2 Years High -3.100 % Change From 2 Years High (%) -17.32
5 Years Range 6.300 - 34.000 Change From 5 Years Low +8.500 % Change From 5 Years Low (%) +134.92
Change From 5 Years High -19.200 % Change From 5 Years High (%) -56.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yuasa Battery (Thailand) Public Co., Ltd. engages in the manufacture of battery for automobiles and motorcycles. It offers the products under the Thunderlite and Yucon brands. The company was founded in 1963 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 14.900 14.900 14.600 14.800 35,600 14.8160
24 Sep 2020 14.900 15.400 14.500 14.700 620,700 15.0634
23 Sep 2020 15.000 15.100 14.900 14.900 107,000 14.9158
22 Sep 2020 14.500 15.500 14.200 14.900 984,900 14.9915
21 Sep 2020 14.500 14.700 14.400 14.500 55,500 14.5939
18 Sep 2020 14.500 14.500 14.300 14.400 23,700 14.4165
17 Sep 2020 14.600 14.600 14.400 14.400 40,900 14.4961
16 Sep 2020 14.800 14.800 14.600 14.600 50,700 14.6824
15 Sep 2020 14.700 14.800 14.600 14.800 48,100 14.7116
14 Sep 2020 14.700 14.900 14.500 14.700 66,400 14.6714
11 Sep 2020 14.900 15.200 14.600 14.600 225,300 14.9198
10 Sep 2020 15.000 15.200 14.800 14.800 156,800 14.9876
09 Sep 2020 15.000 15.400 14.800 14.800 245,700 15.0469
08 Sep 2020 15.100 15.700 14.900 15.000 514,300 15.3380
03 Sep 2020 14.500 15.900 14.500 15.100 1,095,000 15.4572
02 Sep 2020 14.400 14.700 14.400 14.600 50,900 14.5890
01 Sep 2020 14.700 15.000 14.200 14.400 203,000 14.5989
31 Aug 2020 14.800 15.000 14.500 14.500 101,700 14.6760
28 Aug 2020 15.400 15.400 14.800 14.900 89,300 15.0401
27 Aug 2020 15.000 15.800 14.900 15.200 259,600 15.3316
26 Aug 2020 15.100 15.200 14.800 14.800 151,600 14.9975
25 Aug 2020 14.600 15.600 14.400 15.000 596,600 15.1436
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
14.700 15.500 14.200 14.800 2,033,500 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
15.000 15.800 14.200 14.600 2,941,600 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
16.800 16.800 14.200 14.800 4,334,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.