Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.9
35.6 (1.13%)

 

  • STI Straits Times Index
    3,184.9
    35.6 (1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,477.7
    282.9 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,476.0
    28.0 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 802.9M
  • Value: 817.7M
  • Rise: 178
  • Fall: 113
  • Unch: 469

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.150+0.006
Genting Sing0.790-0.010
ThaiBev0.665+0.020
YZJ Shipbldg SGD1.410+0.020
SPH1.930+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,474.1 +279.3
HSCEI 9,429.1 +108.7
Jakarta 6,148.8 +18.2
Nikkei 225 27,584.1 -57.8
SSE Comp 3,474.6 +26.6
Shanghai A 3,641.7 +27.8
Shanghai B 259.7 +2.2
KOSPI 3,277.6 +40.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUASA YUASA BATTERY (THAILAND)
Updated on 03 Aug 2021 (End of trading day)
Last (THB): 16.000 Change: +0.200 High: 16.000 Remarks: -
Change (%): +1.27 Low: 15.500
Open 15.700 Yesterday's Close 15.8
Buy Price 15.000 Sell Price 16.000
Buy Volume ('00) 69 Sell Volume ('00) 400
Cumulative Volume ('00) 871 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.46971 Trailing EPS (THB) e 1.50021 NAV (THB) b 5.6538
PE a 10.887 Trailing PE f 10.665 Price / NAV b 2.8300
Dividend (THB) d 0.240000 Cash In Hand (THB) g 0.7408 Issued & Paid-up Shares c 107,625,000
Dividend Yield (%) d 1.500 Price / Cash In Hand g 21.598 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,722.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,722.000
Piotroski F Score 5 Exchange Code YUASA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 24.12 6-Month VWAP 18.320 Free Float (%) 10.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUASA SET 1,722.000 15.450 10.665 2.8300 1.500
Industry Electrical Products SET 3,636.493 47.345 47.612 4.5072 1.312
Local Peer AI SET 5,768.000 7.696 8.199 - -
Local Peer CTW SET 3,063.876 10.257 10.136 0.7165 4.545
Local Peer ASEFA SET 2,357.201 10.788 11.136 1.6560 7.407
Local Peer PIMO SET 2,231.607 28.093 28.014 6.0576 0.552
Local Peer QTC SET 1,790.738 11.365 12.038 1.2932 -
Local Peer KUMWEL SET 1,771.600 37.944 35.913 - -
Local Peer SCI SET 1,477.500 - - 0.7938 2.538
Local Peer AKR SET 1,343.290 13.646 10.528 1.1723 3.000
Local Peer L&E SET 1,013.602 27.299 39.789 0.8744 5.825
Local Peer TRT SET 739.219 62.032 19.728 0.7070 -
Local Peer TMI SET 738.585 51.330 38.338 3.8692 -
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 76,171.865 14.714 13.243 5.4674 1.806
Global Peer ROCKWELL AUTOMATION INC NYSE 72,182.095 70.601 46.871 31.8038 0.665
Global Peer EATON CORPORATION PLC NYSE 64,879.785 46.014 45.370 4.3268 1.792
Global Peer EMERSON ELECTRIC CO NYSE 60,665.652 30.873 28.508 6.6446 1.976
Global Peer AMETEK INC NYSE 32,044.630 36.730 39.510 5.2354 0.518
Global Peer GENERAC HLDGS INC NYSE 25,313.375 72.463 48.968 15.2868 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 15,582.985 111.051 121.600 14.1673 -
Global Peer HUBBELL INC NYSE 12,387.251 35.402 34.390 5.8274 1.629
Global Peer QUANTUMSCAPE CORPORATION NYSE 9,039.305 - - 6.0006 -
Global Peer GOLDWIND HKEx 64,305.444 20.119 20.119 1.7396 1.974
Other Global Peers CRRC TIMES ELEC (HKEx), LITTELFUSE INC (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), ACUITY BRANDS INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), ENERSYS (NYSE), SH ELECTRIC (HKEx), BLOOM ENERGY CORPORATION (NYSE), ATKORE INC (NYSE), STEM INC (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), MICROVAST HLDGS INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CANADIAN SOLAR INC (NASDAQ), ENOVIX CORP (NASDAQ), BELDEN INC (NYSE), TPI COMPOSITES INC (NASDAQ), AZZ INC (NYSE), HK AERO TECH (HKEx), ENERGY RECOVERY INC (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), ELECTRIC LAST MILE SOLUTIONS INC (NASDAQ), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), ROMEO POWER INC (NYSE), NOVONIX LIMITED (ASX), CITYCHAMP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HONGGUANG LIGHT (HKEx), HARBIN ELECTRIC (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), SUNWORKS INC (NASDAQ), WCEHB (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), SOLARGIGA (HKEx), NUVVE HLDG CORP (NASDAQ), GP Industries (SGX), LEOCH INT'L (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KAISA HEALTH (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), HXTL (HKEx), CHINAOILGANGRAN (HKEx), NEO-NEON (HKEx), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), PEKAT (Bursa), DOTZ NANO LTD (ASX), CN ENERGY GRP INC (NASDAQ), NVC INTL (HKEx), OCEAN POWER TECHNOLOGIES INC (NYSE American), TIME INTERCON (HKEx), KMI Wire & Cable Tbk. (IDX), CHINA ENERGINE (HKEx), SCGBHD (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), Jembo Cable Company Tbk. (IDX), CAPSTONE GREEN ENERGY CORP (NASDAQ), REDFLOW LTD (ASX), NE ELECTRIC (HKEx), FDG EVEHICLES (HKEx), PUTIAN COMM (HKEx), U-TON FUTURE (HKEx), Voksel Electric Tbk. (IDX), ULICORP (Bursa), NATURE ENERGY T (HKEx), TITANS ENERGY (HKEx), BOER POWER (HKEx), SUCCESS (Bursa), TRANSTECH (HKEx), METROD (Bursa), GREEN ENERGY GP (HKEx), VESON HLDG (HKEx), SCABLE (Bursa), HWGB (Bursa), NYLEX (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), PIONEER POWER SOLUTIONS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), AULT GLOBAL HOLDINGS INC (NYSE American), PWRWELL (Bursa), PASUKGB (Bursa), COSLIGHT TECH (HKEx), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), OPCOM (Bursa), KML TECH (HKEx), TrickleStar (SGX), ENERGY FOCUS INC (NASDAQ), SHUN WO GROUP (HKEx), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), FDG KINETIC (HKEx), JASKITA (Bursa), TRIVE (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), CFOAM LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), Hu An Cable (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.300
-7.51 %
10 Days --1.300
-7.51 %
20 Days --2.500
-13.51 %
Medium Term Return 3 Months --2.900
-15.34 %
6 Months 0.441-
+2.76 %
1 Year 0.441-0.200
+1.49 %
Long Term Return 2 Years 0.791+3.000
+29.16 %
3 Years 1.091-1.900
-4.52 %
5 Years 1.521+6.400
+82.51 %
Annualised Return Annualised --
+12.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.100 - 20.700 Change From 1 Year Low +1.900 % Change From 1 Year Low (%) +13.48
Change From 1 Year High -4.700 % Change From 1 Year High (%) -22.71
2 Years Range 8.700 - 20.700 Change From 2 Years Low +7.300 % Change From 2 Years Low (%) +83.91
Change From 2 Years High -4.700 % Change From 2 Years High (%) -22.71
5 Years Range 8.700 - 34.000 Change From 5 Years Low +7.300 % Change From 5 Years Low (%) +83.91
Change From 5 Years High -18.000 % Change From 5 Years High (%) -52.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yuasa Battery (Thailand) Public Co., Ltd. engages in the manufacture of battery for automobiles and motorcycles. It offers the products under the Thunderlite and Yucon brands. The company was founded in 1963 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 15.700 16.000 15.500 16.000 87,100 15.7161
02 Aug 2021 16.300 16.300 15.700 15.800 128,700 15.8955
30 Jul 2021 16.900 16.900 16.200 16.200 296,200 16.3415
29 Jul 2021 17.300 17.500 16.700 16.700 372,400 17.0052
27 Jul 2021 17.400 17.400 17.300 17.300 21,800 17.3188
23 Jul 2021 17.400 17.500 17.300 17.400 11,000 17.3991
22 Jul 2021 17.300 17.600 17.300 17.600 33,700 17.3380
21 Jul 2021 17.300 17.500 17.300 17.400 47,500 17.3261
20 Jul 2021 17.600 17.600 17.200 17.300 95,800 17.3546
19 Jul 2021 17.600 17.800 17.600 17.600 9,100 17.6088
16 Jul 2021 17.600 17.900 17.600 17.700 15,400 17.7175
15 Jul 2021 17.900 17.900 17.700 17.800 14,900 17.7584
14 Jul 2021 17.700 17.900 17.700 17.800 8,600 17.7953
13 Jul 2021 17.500 17.800 17.500 17.600 20,700 17.6720
12 Jul 2021 17.600 17.700 17.500 17.500 23,900 17.5967
09 Jul 2021 17.800 18.200 17.500 17.600 286,300 17.9852
08 Jul 2021 18.400 18.400 17.800 17.800 136,400 17.9526
07 Jul 2021 18.700 18.700 18.400 18.400 58,000 18.5017
06 Jul 2021 18.600 18.900 18.400 18.500 759,100 18.6375
05 Jul 2021 17.900 18.400 17.900 18.400 193,200 18.2391
02 Jul 2021 17.900 18.000 17.800 17.900 70,500 17.8756
01 Jul 2021 17.900 18.500 17.800 17.900 775,600 18.3028
Summary
Current 2 Weeks
(19 Jul 2021 to 03 Aug 2021)
17.600 17.800 15.500 16.000 1,103,300 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
17.900 18.400 15.500 17.700 1,516,500 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)
18.200 18.200 15.500 17.900 2,029,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.