Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUASA YUASA BATTERY (THAILAND) PUBLIC COMPANY
Updated on 16 Oct 2019 (End of trading day)
Last (THB): 14.000 Change: -0.200 High: 14.200 Remarks: -
Change (%): -1.41 Low: 14.000
Open 14.100 Yesterday's Close 14.2
Buy Price 14.000 Sell Price 14.000
Buy Volume ('00) 30 Sell Volume ('00) 150
Cumulative Volume ('00) 144 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.19119 Trailing EPS (THB) e 1.20686 NAV (THB) b 5.6538
PE a 11.753 Trailing PE f 11.600 Price / NAV b 2.4762
Dividend (THB) d 0.240000 Cash In Hand (THB) g 0.7408 Issued & Paid-up Shares c 107,625,000
Dividend Yield (%) d 1.714 Price / Cash In Hand g 18.898 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,506.750
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,506.750
Piotroski F Score 5 Exchange Code YUASA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 46.38 6-Month VWAP 14.751 Free Float (%) 11.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUASA SET 1,506.750 13.518 11.600 2.4762 1.714
Industry Electrical Products SET 4,108.435 47.795 37.278 3.5116 0.706
Local Peer GUNKUL SET 26,174.800 24.120 15.109 2.5274 1.510
Local Peer ITEL SET 3,180.000 23.910 20.639 2.0782 1.352
Local Peer CTW SET 2,467.017 8.581 25.863 0.5769 5.645
Local Peer ASEFA SET 2,464.000 8.643 9.239 1.7173 7.143
Local Peer DEMCO SET 2,147.211 14.449 27.589 0.6831 -
Local Peer QTC SET 1,616.781 4,740.000 9.279 1.1676 -
Local Peer L&E SET 1,082.488 9.259 15.083 0.9338 5.455
Local Peer AKR SET 980.602 - - 0.8558 4.110
Local Peer TRT SET 554.414 - - 0.5303 -
Local Peer TMI SET 510.295 - - 2.6732 -
Local Peer KUMWEL SET 417.100 12.347 12.348 - -
Global Peer EMERSON ELECTRIC CO NYSE 41,660.791 18.911 18.885 4.7585 2.938
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 40,717.857 18.695 26.721 3.1564 3.356
Global Peer EATON CORPORATION PLC NYSE 34,490.400 16.079 15.642 2.1152 3.242
Global Peer HUBBELL INC NYSE 8,278.412 23.066 22.465 4.5092 2.082
Global Peer CONCH VENTURE HKEx 55,947.250 7.942 7.427 1.7553 1.774
Global Peer GENERAC HLDGS INC NYSE 5,281.122 23.974 20.970 6.0987 -
Global Peer GOLDWIND HKEx 39,546.580 12.574 12.014 1.2634 2.669
Global Peer ACUITY BRANDS INC NYSE 4,978.198 15.067 15.067 2.5943 -
Global Peer SH ELECTRIC HKEx 37,275.175 10.433 10.482 0.5345 2.763
Global Peer CRRC TIMES ELEC HKEx 36,145.887 11.681 11.971 1.5641 1.661
Other Global Peers LITTELFUSE INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), SUNRUN INC (NASDAQ), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), CITYCHAMP (HKEx), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), NVC LIGHTING (HKEx), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), GUODIAN TECH (HKEx), FOCUS (Bursa), KMI Wire & Cable Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), ULTRALIFE CORPORATION (NASDAQ), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), TIME INTERCON (HKEx), Tai Sin Electric (SGX), HXTL (HKEx), LEOCH INT'L (HKEx), Voksel Electric Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), AROTECH CORPORATION (NASDAQ), HIGH POWER INTERNATIONAL INC (NASDAQ), SUPERACTIVE GP (HKEx), Jembo Cable Company Tbk. (IDX), COSLIGHT TECH (HKEx), SHENG YUAN HLDG (HKEx), NE ELECTRIC (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), TITANS ENERGY (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), SUCCESS (Bursa), PNE Industries (SGX), METROD (Bursa), ETERNITY TECH (HKEx), EITA (Bursa), NOVONIX LIMITED (ASX), BOER POWER (HKEx), SOLARGIGA (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), HONGGUANG LIGHT (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), REDFLOW LTD (ASX), SYNERGY GROUP (HKEx), NYLEX (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), DPW HOLDINGS INC (NYSE American), ENTERPRISE DEV (HKEx), CUI GLOBAL INC (NASDAQ), SCABLE (Bursa), TrickleStar (SGX), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), SUNWORKS INC (NASDAQ), KML TECH (HKEx), P5 Capital (SGX), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), DOTZ NANO LTD (ASX), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), HWGB (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-1.41 %
10 Days --0.100
-0.71 %
20 Days --0.100
-0.71 %
Medium Term Return 3 Months -+0.100
+0.72 %
6 Months 0.300-1.000
-4.67 %
1 Year 0.300-1.500
-7.74 %
Long Term Return 2 Years 0.540-9.100
-37.06 %
3 Years 0.730-5.400
-24.07 %
5 Years 0.810+7.000
+111.57 %
Annualised Return Annualised --
+16.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.400 - 17.500 Change From 1 Year Low +4.600 % Change From 1 Year Low (%) +48.94
Change From 1 Year High -3.500 % Change From 1 Year High (%) -20.00
2 Years Range 9.400 - 23.700 Change From 2 Years Low +4.600 % Change From 2 Years Low (%) +48.94
Change From 2 Years High -9.700 % Change From 2 Years High (%) -40.93
5 Years Range 4.760 - 34.000 Change From 5 Years Low +9.240 % Change From 5 Years Low (%) +194.12
Change From 5 Years High -20.000 % Change From 5 Years High (%) -58.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yuasa Battery (Thailand) Public Co., Ltd. engages in the manufacture of battery for automobiles and motorcycles. It offers the products under the Thunderlite and Yucon brands. The company was founded in 1963 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 14.100 14.200 14.000 14.000 14,400 14.1125
15 Oct 2019 13.900 14.200 13.900 14.200 11,100 14.0315
11 Oct 2019 14.000 14.000 13.900 13.900 11,200 13.9634
10 Oct 2019 14.000 14.200 14.000 14.100 2,800 14.0750
09 Oct 2019 14.200 14.200 14.000 14.000 17,400 14.0552
08 Oct 2019 14.200 14.400 14.000 14.200 35,200 14.2619
07 Oct 2019 14.200 14.300 14.200 14.300 28,800 14.2594
04 Oct 2019 14.400 14.400 14.100 14.100 4,500 14.2178
03 Oct 2019 14.000 14.300 14.000 14.300 18,400 14.2005
02 Oct 2019 14.100 14.100 13.900 14.000 9,500 13.9895
01 Oct 2019 14.100 14.200 14.100 14.100 24,700 14.1757
30 Sep 2019 14.100 14.200 14.100 14.100 25,400 14.1685
27 Sep 2019 14.000 14.400 13.900 13.900 41,200 14.0284
26 Sep 2019 13.900 14.000 13.900 14.000 12,200 13.9975
25 Sep 2019 13.800 14.000 13.800 13.800 18,200 13.9588
24 Sep 2019 13.900 14.100 13.800 13.800 10,900 13.9844
23 Sep 2019 13.900 14.000 13.800 13.800 16,300 13.9779
20 Sep 2019 14.000 14.000 13.800 13.800 39,700 13.9630
19 Sep 2019 14.300 15.600 14.000 14.000 217,100 14.5641
18 Sep 2019 14.100 14.400 14.100 14.300 45,900 14.2804
17 Sep 2019 14.100 14.100 14.100 14.100 2,200 14.1000
16 Sep 2019 14.400 14.400 14.100 14.100 1,500 14.1600
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)
14.100 14.400 13.900 14.000 153,300 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
14.100 14.400 13.900 14.100 451,600 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
13.300 14.400 13.300 14.100 647,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.