Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.4
2.8 (0.09%)

 

  • STI Straits Times Index
    3,183.4
    2.8 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,079.7
    -235.7 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,399.2
    -12.5 (-0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,409.3
    -373.2 (-1.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.3
    19.6 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 417.4M
  • Value: 422.6M
  • Rise: 122
  • Fall: 111
  • Unch: 527

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.114+0.006
Hong Lai Huat0.110+0.006
RH PetroGas0.182-
GKE0.149-0.004
Singtel2.290+0.010
Mercurius0.063+0.002
MarcoPolo Marine0.027+0.001
Genting Sing0.810-0.010
Clearbridge0.141+0.001
Kim Heng0.103+0.003

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 26,052.9 -262.4
HSCEI 9,263.1 -152.6
Jakarta 6,143.4 +22.7
Nikkei 225 27,409.3 -373.2
SSE Comp 3,401.0 -10.7
Shanghai A 3,564.5 -11.2
Shanghai B 254.4 -1.7
KOSPI 3,213.5 -29.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS
Updated on 29 Jul 2021 (End of trading day)
Last (USD): 6.740 Change: -0.220 High: 7.250 Remarks: -
Change (%): -3.16 Low: 6.720
Open 7.050 Yesterday's Close 6.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,222,207 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.32980 Trailing EPS (USD) e -0.98656 NAV (USD) b 2.3305
PE a - Trailing PE f - Price / NAV b 2.8921
Dividend (USD) d - Cash In Hand (USD) g 1.5203 Issued & Paid-up Shares c 434,080,000
Dividend Yield (%) d - Price / Cash In Hand g 4.433 Treasury Shares h -
Market Cap (M) 2,925.699 Enterprise Value (M) 2,391.381
Piotroski F Score 4 Exchange Code YSG Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 90.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS NYSE 2,925.699 - - 2.8921 -
Industry Specialty Stores NYSE 11,724.682 36.968 22.402 7.7168 0.515
Local Peer TARGET CORP NYSE 129,449.482 29.636 20.943 8.6536 1.045
Local Peer CARVANA CO NYSE 58,470.590 - - 160.1917 -
Local Peer AUTOZONE INC NYSE 35,029.906 20.214 16.485 -19.8651 -
Local Peer CARMAX INC NYSE 21,991.337 29.443 18.657 4.6755 -
Local Peer RH NYSE 14,085.254 51.819 34.720 23.6941 -
Local Peer ADVANCE AUTO PARTS INC NYSE 13,964.007 28.323 21.978 3.9879 0.475
Local Peer WILLIAMS-SONOMA INC NYSE 11,805.718 17.343 13.522 8.1571 1.306
Local Peer LITHIA MOTORS INC NYSE 11,352.852 24.140 14.059 2.6849 0.285
Local Peer DICKS SPORTING GOODS INC NYSE 9,383.096 17.696 9.062 3.6107 1.131
Local Peer AUTONATION INC NYSE 8,653.020 22.676 9.030 3.0289 -
Local Peer IAA INC NYSE 8,000.404 41.070 35.941 56.2642 -
Local Peer CHARGEPOINT HOLDINGS INC NYSE 7,738.649 - - 15.9774 -
Other Local Peers BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), MARINEMAX INC (NYSE), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 188,003.104 46.977 39.781 11.4066 2.993
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 41,600.297 23.740 21.296 -5,963.2000 -
Global Peer CKH HOLDINGS HKEx 220,699.432 7.573 7.573 0.4465 4.043
Global Peer ZHONGSHENG HLDG HKEx 168,456.232 27.061 27.061 5.3691 0.786
Global Peer TRACTOR SUPPLY CO NASDAQ 20,859.031 27.851 23.761 10.5343 0.836
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,666.736 - - 1.8108 -
Global Peer ULTA BEAUTY INC NASDAQ 18,322.441 104.203 37.807 9.9324 -
Global Peer ENDEAVOUR GROUP LIMITED ASX 11,856.288 36.147 36.147 - -
Global Peer CASEY S GENERAL STORES INC NASDAQ 7,322.918 23.403 23.403 3.7890 0.666
Global Peer MEIDONG AUTO HKEx 52,603.785 62.372 62.371 13.7501 1.085
Other Global Peers Jardine C&C (SGX), VROOM INC (NASDAQ), LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), FIRSTCASH INC (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), BED BATH AND BEYOND (NASDAQ), RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), LUK FOOK HOLD (HKEx), MONRO INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), LOVISA HLDGS LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), CHOW SANG SANG (HKEx), AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), EVGO INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SA SA INT'L (HKEx), ORIENT (Bursa), NICK SCALI (ASX), SHIFT TECHNOLOGIES INC (NASDAQ), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), ONEWATER MARINE INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), CARLOTZ INC (NASDAQ), Gallant Venture (SGX), TUESDAY MORNING CORP (NASDAQ), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), BIG 5 SPORTING GOODS CORP (NASDAQ), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), GRAND BAOXIN (HKEx), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), ADORE BEAUTY GRP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), 7UP (SET), MBMR (Bursa), MORE (SET), IH RETAIL (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), KIRKLAND S INC (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), SUNFONDA GP (HKEx), DICKSON CONCEPT (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), ILM (SET), XINJI SHAXI (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), DUSK GROUP LTD (ASX), REJECT SHOP LIMITED (ASX), Second Chance (SGX), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), MYDEAL.COM.AU LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), VITA GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), INNATURE (Bursa), CSMALL (HKEx), BETTER CHOICE COMPANY INC (NYSE American), BONJOUR HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), JIUZI HOLDINGS INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ), FN (SET), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CENT UNIT HLDG (HKEx), Hafary (SGX), BIRKS GROUP INC (NYSE American), KING FOOK HOLD (HKEx), AJA (SET), EuroSports Gbl (SGX), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), INNOVATIVE PHAR (HKEx), SINCEREWATCH HK (HKEx), CHINA ART FIN (HKEx), Choo Chiang (SGX), ULFERTS (HKEx), CROSSTEC (HKEx), MITSIB (SET), TAKUNI (SET), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), MANDRAKE RESOURCES LTD (ASX), Hatten Land (SGX), PERMAJU (Bursa), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MESB (Bursa), PROSPER ONE (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.420
-5.87 %
10 Days --1.370
-16.89 %
20 Days --2.140
-24.10 %
Medium Term Return 3 Months --3.490
-34.12 %
6 Months --12.190
-64.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.830 - 25.470 Change From 1 Year Low +0.910 % Change From 1 Year Low (%) +15.61
Change From 1 Year High -18.730 % Change From 1 Year High (%) -73.54
2 Years Range 5.830 - 25.470 Change From 2 Years Low +0.910 % Change From 2 Years Low (%) +15.61
Change From 2 Years High -18.730 % Change From 2 Years High (%) -73.54
5 Years Range 5.830 - 25.470 Change From 5 Years Low +0.910 % Change From 5 Years Low (%) +15.61
Change From 5 Years High -18.730 % Change From 5 Years High (%) -73.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yatsen Holding Ltd. engages in the sale of beauty products. The firm offers its products under the following brands: Perfect Diary, Little Ondine, and Abby's Choice. It offers a broad range of color cosmetics products which include eye, face, and lip products. The company was founded by Jin Feng Huang, Yu Wen Chen, and Jian Hua Lyu on September 12, 2016 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 7.050 7.250 6.720 6.740 2,222,207 -
28 Jul 2021 6.420 7.170 6.410 6.960 3,932,649 -
27 Jul 2021 6.000 6.370 6.000 6.210 3,800,035 -
26 Jul 2021 5.840 6.800 5.830 6.250 5,736,817 -
23 Jul 2021 6.420 6.420 5.980 6.210 8,014,698 -
22 Jul 2021 7.480 7.505 7.070 7.160 1,816,763 -
21 Jul 2021 7.370 7.600 7.210 7.460 1,924,858 -
20 Jul 2021 7.160 7.360 7.130 7.310 2,203,090 -
19 Jul 2021 7.620 7.620 7.130 7.220 2,475,270 -
16 Jul 2021 8.100 8.158 7.620 7.750 2,161,798 -
15 Jul 2021 8.250 8.360 8.000 8.110 784,394 -
14 Jul 2021 8.920 8.920 8.000 8.140 1,940,571 -
13 Jul 2021 8.740 9.310 8.720 8.940 1,189,208 -
12 Jul 2021 8.780 8.980 8.470 8.720 1,350,282 -
09 Jul 2021 8.730 8.790 8.360 8.780 1,820,819 -
08 Jul 2021 8.100 8.670 7.920 8.660 2,173,771 -
07 Jul 2021 8.840 8.840 8.300 8.350 1,543,717 -
06 Jul 2021 8.800 9.030 8.600 8.640 2,207,723 -
02 Jul 2021 8.940 9.155 8.710 9.030 1,979,551 -
01 Jul 2021 9.230 9.320 8.770 8.880 2,470,402 -
30 Jun 2021 9.330 9.730 9.080 9.370 2,352,905 -
29 Jun 2021 9.830 9.960 9.360 9.390 1,091,961 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
8.100 8.158 5.830 6.740 34,288,185 -
Previous 2 Weeks
(01 Jul 2021 to 15 Jul 2021)
9.230 9.320 5.830 8.110 17,460,438 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
10.950 11.080 5.830 9.370 46,746,143 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.