Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YOWIE GROUP LTD YOWIE GROUP
Updated on 20 Oct 2021 (End of trading day)
Last (AUD): 0.044 Change: -0.001 High: 0.046 Remarks: -
Change (%): -2.22 Low: 0.044
Open 0.046 Yesterday's Close 0.045
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 107,470 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00549 Trailing EPS (AUD) e 0.00549 NAV (AUD) b 0.0518
PE a 8.015 Trailing PE f 8.016 Price / NAV b 0.8494
Dividend (AUD) d - Cash In Hand (AUD) g 0.0512 Issued & Paid-up Shares c 218,568,000
Dividend Yield (%) d - Price / Cash In Hand g 0.859 Treasury Shares h -
Beta - 75 Daysi -0.740 R-Squared - 75 Days(%)i 0.83 Market Cap (M) 9.617
Beta - 500 Daysi 0.712 R-Squared - 500 Days (%)i 0.92 Enterprise Value (M) -1.583
Piotroski F Score 7 Exchange Code YOW Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 41.10 Free Float (%) 98.9
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YOWIE GROUP LTD ASX 9.617 8.015 8.016 0.8494 -
Industry Food: Specialty/Candy ASX 229.174 56.021 54.920 1.9760 1.711
Local Peer SELECT HARVESTS ASX 953.376 38.134 106.917 1.8342 1.320
Local Peer MARLEY SPOON AG S NPV CDI ASX 428.917 - - -22.3373 -
Local Peer RICEGROWERS LIMITED ASX 400.833 19.302 19.301 0.9026 4.963
Local Peer FREEDOM FOODS GROUP LIMITED ASX 133.012 - - - -
Local Peer F.F.I. HOLDINGS ASX 75.323 8.635 8.635 1.7171 3.721
Local Peer FOOD REVOLUTIO ASX 25.563 - - 1.6564 -
Local Peer HEALTH AND PLANT PROTEIN GROUP LTD ASX 27.021 - - 1.2911 -
Local Peer AUSTRALIAN AGRICULTURAL PROJECTS ASX 9.151 9.346 9.355 1.2146 -
Global Peer HERSHEY COMPANY NYSE 37,025.352 28.955 25.789 16.3463 1.774
Global Peer MCCORMICK & COMPANY INC NYSE 21,340.781 28.553 28.132 4.8651 1.357
Global Peer SMUCKER(J.M.)CO NYSE 13,104.937 15.018 16.586 1.6040 2.976
Global Peer DUTCH BROS INC NYSE 10,566.150 1,845.737 1,845.616 -7.2381 -
Global Peer TINGYI(CAYMAN ISLANDS)HLDG CORP HKEx 80,812.049 17.703 18.507 3.4927 5.982
Global Peer LAMB WESTON HLDGS INC NYSE 8,172.505 25.716 31.640 19.1217 1.681
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 108,455,670.000 16.465 16.867 3.3036 2.312
Global Peer DALI FOODS GROUP COMPANY LIMITED HKEx 60,117.099 13.901 12.867 2.7020 3.645
Global Peer POST HOLDINGS INC NYSE 6,679.856 8,351.631 34.468 2.3571 -
Global Peer FRESHPET INC NASDAQ 6,459.339 - - 8.9737 -
Other Global Peers YIHAI INTERNATIONAL HOLDING LTD (HKEx), FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), LANCASTER COLONY CORP (NASDAQ), Indofood Sukses Makmur Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), J & J SNACK FOODS CORP (NASDAQ), VITASOY INTERNATIONAL HOLDINGS (HKEx), HOSTESS BRANDS INC (NASDAQ), UTZ BRANDS INC (NYSE), TOOTSIE ROLL INDUSTRIES INC (NYSE), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), SOVOS BRANDS INC (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), RBF (SET), CHINA FOODS LTD (HKEx), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), FAP Agri Tbk. (IDX), SUNOPTA INC (NASDAQ), GCB (Bursa), TVO (SET), TENFU CAYMAN HLDGS COMPANY LTD (HKEx), CALAVO GROWERS INC (NASDAQ), Nippon Indosari Corpindo Tbk. (IDX), KTIS (SET), LAM SOON(HONG KONG) (HKEx), SENECA FOODS (NASDAQ), WHOLE EARTH BRANDS INC (NASDAQ), Mewah Intl (SGX), Yeo Hiap Seng (SGX), QAF (SGX), YASHILI INTL HLDG LTD (HKEx), Delfi (SGX), SAUCE (SET), Food Empire (SGX), SNNP (SET), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), Palma Serasih Tbk. (IDX), AJI (Bursa), HONWORLD GROUP LIMITED (HKEx), XO (SET), TIANYUN INTERNATIONAL HOLDINGS LTD (HKEx), HUPSENG (Bursa), SHENGUAN HOLDINGS (GROUP) LTD (HKEx), FKS Food Sejahtera Tbk. (IDX), NSL (SET), LAIRD SUPERFOOD INC (NYSE American), KAWAN (Bursa), TWPC (SET), TACC (SET), SUN (SET), PWROOT (Bursa), FOUR SEAS MERCANTILE HLDGS (HKEx), FARMER BROS CO (NASDAQ), LST (SET), JB Foods (SGX), CV (SET), 3A (Bursa), BRIDGFORD FOODS CORP (NASDAQ), COCOLND (Bursa), STRYVE FOODS INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), TSIT WING INTERNATIONAL HLDGS LTD (HKEx), JIASHILI GROUP LIMITED (HKEx), IMPERIAL PACIFIC INTL HLDGS LTD (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), LABIXIAOXIN SNACKS GROUP LTD (HKEx), CONVENIENCE RETAIL ASIA (HKEx), VPO (SET), OFI (Bursa), MALEE (SET), BESUNYEN HLDGS CO LTD (HKEx), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), PLANET GREEN HOLDINGS CORP (NYSE American), HUNG FOOK TONG GROUP HOLDINGS LTD (HKEx), SHCHAN (Bursa), CM (SET), Zhongxin Fruit (SGX), SDS (Bursa), SUMMI (GROUP) HOLDINGS LTD (HKEx), JIUJIUWANG FOOD INTERNATIONAL LTD (HKEx), REX (Bursa), COFFEE HLDG CO INC (NASDAQ), RICEBRAN TECHNOLOGIES (NASDAQ), PMCORP (Bursa), Sino Grandness (SGX), HWATAI (Bursa), SAUDEE (Bursa), CHINA HAISHENG JUICE HOLDINGS LTD (HKEx), F&D (SET), Wahana Interfood Nusantara Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Green Build (SGX), KHEESAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.003
+7.32 %
20 Days --0.002
-4.35 %
Medium Term Return 3 Months -+0.002
+4.76 %
6 Months --0.001
-2.22 %
1 Year -+0.003
+7.32 %
Long Term Return 2 Years -+0.026
+144.44 %
3 Years -+0.019
+76.00 %
5 Years --0.105
-70.47 %
Annualised Return Annualised --
-21.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.036 - 0.059 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +22.22
Change From 1 Year High -0.015 % Change From 1 Year High (%) -25.42
2 Years Range 0.010 - 0.059 Change From 2 Years Low +0.034 % Change From 2 Years Low (%) +340.00
Change From 2 Years High -0.015 % Change From 2 Years High (%) -25.42
5 Years Range 0.010 - 0.169 Change From 5 Years Low +0.034 % Change From 5 Years Low (%) +340.00
Change From 5 Years High -0.125 % Change From 5 Years High (%) -74.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yowie Group Ltd. operates as a brand licensing company that specializes in the development of consumer products which are designed to promote learning, understanding and engagement with the natural world. It employs its company owned intellectual property right in the outsourcing of the manufacturing and distribution of the Yowie chocolate confectionery product and in the development of a Yowie digital platform and Yowie branded licensed consumer products. The company was founded on February 18, 1999 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 0.046 0.046 0.044 0.044 107,470 -
19 Oct 2021 0.045 0.045 0.045 0.045 55,555 -
18 Oct 2021 0.043 0.045 0.043 0.045 260,901 -
15 Oct 2021 0.043 0.043 0.043 0.043 - -
14 Oct 2021 0.043 0.043 0.043 0.043 4 -
13 Oct 2021 0.044 0.044 0.044 0.044 2,898 -
12 Oct 2021 0.045 0.045 0.043 0.043 53,294 -
11 Oct 2021 0.043 0.045 0.043 0.045 981,988 -
08 Oct 2021 0.044 0.044 0.043 0.043 126,136 -
07 Oct 2021 0.044 0.044 0.044 0.044 22,727 -
06 Oct 2021 0.042 0.042 0.041 0.041 89,000 -
05 Oct 2021 0.042 0.042 0.040 0.040 2,994,875 -
04 Oct 2021 0.044 0.044 0.044 0.044 569 -
01 Oct 2021 0.045 0.045 0.042 0.043 497,817 -
30 Sep 2021 0.044 0.044 0.044 0.044 1,131 -
29 Sep 2021 0.045 0.045 0.042 0.043 353,007 -
28 Sep 2021 0.043 0.043 0.043 0.043 7,957 -
27 Sep 2021 0.045 0.045 0.045 0.045 70,045 -
24 Sep 2021 0.046 0.046 0.043 0.043 201,339 -
23 Sep 2021 0.044 0.045 0.044 0.045 166,014 -
22 Sep 2021 0.046 0.046 0.046 0.046 10,000 -
21 Sep 2021 0.044 0.044 0.044 0.044 59,402 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
0.044 0.046 0.043 0.044 1,610,973 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
0.044 0.046 0.043 0.041 4,381,754 -
4 Weeks from
(26 Aug 2021 to 22 Sep 2021)
0.050 0.050 0.043 0.046 9,394,080 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.