Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD YINTECH INVESTMENT HOLDINGS LTD. SPONSORED ADR
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 4.670 Change: +0.010 High: 4.670 Remarks: -
Change (%): +0.21 Low: 4.510
Open 4.510 Yesterday's Close 4.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,044 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.82292 Trailing EPS (USD) e -1.54386 NAV (USD) b 5.1853
PE a - Trailing PE f - Price / NAV b 0.9006
Dividend (USD) d - Cash In Hand (USD) g 0.4319 Issued & Paid-up Shares c 71,548,500
Dividend Yield (%) d - Price / Cash In Hand g 10.813 Treasury Shares h 1,955,849
Beta - 75 Daysi 0.333 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 334.131
Beta - 500 Daysi -0.067 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 91.758
Piotroski F Score 1 Exchange Code YIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.84 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD NASDAQ 334.131 - - 0.9006 -
Industry Investment Banks/Brokers NASDAQ 8,518.626 26.089 26.084 3.2842 1.032
Local Peer CME GROUP INC NASDAQ 73,887.490 37.655 36.353 2.7587 1.352
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,072.887 136.525 144.206 16.4220 0.130
Local Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 22,012.493 9.969 9.969 2.5302 -
Local Peer NASDAQ INC NASDAQ 17,222.549 37.604 32.680 3.2331 1.630
Local Peer MARKETAXESS HLDGS INC NASDAQ 15,176.047 87.798 75.706 21.8479 0.417
Local Peer E TRADE FINANCIAL CORPORATION NASDAQ 10,166.220 10.006 10.036 1.7289 0.339
Local Peer LPL FINL HLDGS INC NASDAQ 7,320.864 16.659 13.226 7.1777 1.162
Local Peer VIRTU FINANCIAL INC NASDAQ 3,171.876 11.168 85.185 3.2733 3.232
Local Peer BGC PARTNERS INC NASDAQ 1,948.922 9.867 35.302 2.6987 12.463
Local Peer FREEDOM HOLDING CORP NASDAQ 815.887 114.158 28.379 6.0971 -
Local Peer B RILEY FINANCIAL INC NASDAQ 764.755 49.311 13.736 2.5590 1.113
Local Peer INTL FCSTONE INC NASDAQ 755.828 13.843 10.454 1.3249 -
Other Local Peers PURE ACQUISITION CORP (NASDAQ), COWEN INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer MORGAN STANLEY NYSE 79,845.538 9.711 10.252 1.0810 2.342
Global Peer GOLDMAN SACHS GROUP INC NYSE 77,913.303 7.902 9.172 0.9642 1.487
Global Peer SCHWAB(CHARLES)CORP NYSE 56,933.676 17.102 15.771 3.0674 1.077
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,332.763 26.324 24.968 3.0495 1.044
Global Peer HKEX HKEx 313,519.145 33.668 33.931 7.3754 2.670
Global Peer CITIC SEC HKEx 182,965.341 16.451 15.464 1.0311 2.638
Global Peer AMERIPRISE FINANCIAL INC NYSE 20,145.931 9.602 10.232 3.3593 2.389
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,362.993 - 18.054 0.6930 0.908
Global Peer HTSC HKEx 110,735.130 18.576 16.168 0.8333 5.077
Global Peer GTJA HKEx 108,676.990 14.997 12.215 0.8119 2.507
Other Global Peers RAYMOND JAMES FINANCIAL INC (NYSE), HAITONG SEC (HKEx), ASX LTD (ASX), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SGX (SGX), SWHY (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), DFZQ (HKEx), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), Sarana Menara Nusantara Tbk. (IDX), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), HENGTOU SEC (HKEx), PJT PARTNERS INC (NYSE), COSMOPOL INT'L (HKEx), CC SECURITIES (HKEx), UOB Kay Hian (SGX), LADENBURG THALMANN FINL SERVS INC (NYSE American), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), GUOLIAN SEC (HKEx), HUB24 LIMITED (ASX), OSK (Bursa), HK FINANCE INV (HKEx), MNC Kapital Indonesia Tbk. (IDX), Batavia Prosperindo Internasional Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), BOCOM INTL (HKEx), MASON GP HOLD (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), TONGHAI FIN (HKEx), KGI (SET), CHINA LNG (HKEx), GET NICE (HKEx), BRIGHT SMART (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), AIRA (SET), GET NICE FIN (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OFX GROUP LTD (ASX), SWHYHK (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), CNS (SET), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), GAIN CAP HLDGS INC (NYSE), MBKET (SET), HOLLY FUTURES (HKEx), HUARONG INT FIN (HKEx), ASP (SET), CGH (SET), SWSI (HKEx), EUROZ LTD (ASX), CROWNICORP (HKEx), LUZHENG FUTURES (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), GOODRESOURCES (HKEx), KVB KUNLUN FG (HKEx), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), UOBKH (SET), SUNWAH KINGSWAY (HKEx), Majapahit Inti Corpora Tbk. (IDX), FDG KINETIC (HKEx), APEX (Bursa), ZMICO (SET), RAIZ INVEST LTD (ASX), VICTORY SEC (HKEx), FSS (SET), CINDA INTL HLDG (HKEx), NORTH MINING (HKEx), APSR INV (HKEx), FREEMAN FINTECH (HKEx), ECM (Bursa), STYLAND HOLD (HKEx), CASHWERKZ LTD (ASX), Reliance Sekuritas Indonesia Tbk. (IDX), EXCALIBURGLOBAL (HKEx), CASH FIN SER GP (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), NSX LIMITED (ASX), GBX (SET), ADVANCED SHARE REG (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), HOTCOPPER HOLDINGS LTD (ASX), SINOFORTUNE FIN (HKEx), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), ACAP (SET), AEC (SET), ORIENTSEC INT (HKEx), INVESTSMART GROUP LTD (ASX), PRIME FINANCIAL GROUP LIMITED (ASX), UBA INVESTMENTS (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Reenova Investment^ (SGX), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), SUMATEC (Bursa), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Forise Intl^ (SGX), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+6.38 %
10 Days -+0.040
+0.86 %
20 Days -+0.170
+3.78 %
Medium Term Return 3 Months --0.590
-11.22 %
6 Months ---
1 Year --2.230
-32.32 %
Long Term Return 2 Years 0.400-7.130
-57.03 %
3 Years 1.200-12.550
-65.91 %
Annualised Return Annualised --
-30.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.660 - 7.500 Change From 1 Year Low +1.010 % Change From 1 Year Low (%) +27.60
Change From 1 Year High -2.830 % Change From 1 Year High (%) -37.73
2 Years Range 3.660 - 12.100 Change From 2 Years Low +1.010 % Change From 2 Years Low (%) +27.60
Change From 2 Years High -7.430 % Change From 2 Years High (%) -61.40
5 Years Range 3.660 - 22.970 Change From 5 Years Low +1.010 % Change From 5 Years Low (%) +27.60
Change From 5 Years High -18.300 % Change From 5 Years High (%) -79.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yintech Investment Holdings Ltd. engages in the provision of investment and trading services. It also offers financial information, investment tools and services to individual customers utilizing the latest financial technology, and mobile platform. The company was founded by Ning Feng Chen, Wen Bin Chen, and Ming Yan on November 4, 2015 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 4.510 4.670 4.510 4.670 1,044 -
18 Nov 2019 4.500 4.660 4.500 4.660 2,590 -
15 Nov 2019 4.370 4.460 4.320 4.450 995 -
14 Nov 2019 4.380 4.507 4.220 4.220 5,690 -
13 Nov 2019 4.320 4.450 4.303 4.390 5,887 -
12 Nov 2019 4.530 4.580 4.440 4.450 4,574 -
11 Nov 2019 4.420 4.740 4.320 4.730 7,948 -
08 Nov 2019 4.630 4.630 4.160 4.418 4,383 -
07 Nov 2019 4.590 4.740 4.552 4.710 2,359 -
06 Nov 2019 4.550 4.630 4.510 4.630 3,328 -
05 Nov 2019 4.504 4.720 4.500 4.630 2,693 -
04 Nov 2019 4.280 4.730 4.280 4.730 1,535 -
01 Nov 2019 4.280 4.330 4.200 4.200 1,853 -
31 Oct 2019 4.270 4.280 4.270 4.280 1,152 -
30 Oct 2019 4.430 4.600 4.280 4.280 6,355 -
29 Oct 2019 4.220 4.670 4.220 4.500 16,444 -
28 Oct 2019 4.300 4.450 4.220 4.300 3,774 -
25 Oct 2019 4.390 4.390 4.257 4.350 10,369 -
24 Oct 2019 4.510 4.652 4.340 4.430 6,701 -
23 Oct 2019 4.510 4.681 4.500 4.500 8,538 -
22 Oct 2019 4.450 4.640 4.450 4.510 3,279 -
21 Oct 2019 4.570 4.862 4.570 4.590 8,152 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
4.550 4.740 4.160 4.670 38,798 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
4.510 4.740 4.160 4.630 59,414 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
5.026 5.026 4.160 4.510 192,915 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.