Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD YINTECH INVESTMENT HOLDINGS LTD. SPONSORED ADR
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 6.520 Change: +0.120 High: 6.520 Remarks: -
Change (%): +1.87 Low: 6.400
Open 6.520 Yesterday's Close 6.3999999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,272 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.16976 Trailing EPS (USD) e 0.20313 NAV (USD) b 5.2204
PE a 38.407 Trailing PE f 32.098 Price / NAV b 1.2489
Dividend (USD) d 0.097963 Cash In Hand (USD) g 0.4663 Issued & Paid-up Shares c 73,041,600
Dividend Yield (%) d 1.502 Price / Cash In Hand g 13.982 Treasury Shares h 381,166
Market Cap (M) 476.231 Enterprise Value (M) 205.980
Piotroski F Score 6 Exchange Code YIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.27 Free Float (%) 98.3
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD NASDAQ 476.231 38.407 32.098 1.2489 1.502
Industry Investment Banks/Brokers NASDAQ 8,181.650 23.997 22.710 2.9756 1.558
Local Peer CME GROUP INC NASDAQ 59,940.917 28.321 25.235 2.2359 1.789
Local Peer NASDAQ INC NASDAQ 21,824.960 28.198 27.418 3.7930 1.399
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,273.868 132.134 134.645 13.8323 0.144
Local Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,928.156 9.025 10.246 2.0828 3.276
Local Peer MARKETAXESS HLDGS INC NASDAQ 19,297.218 94.178 73.389 22.6100 0.401
Local Peer E TRADE FINANCIAL CORPORATION NASDAQ 11,587.641 12.664 14.799 1.8900 1.076
Local Peer LPL FINL HLDGS INC NASDAQ 6,729.760 12.020 13.050 6.0765 1.192
Local Peer VIRTU FINANCIAL INC NASDAQ 4,397.542 - 11.222 2.5852 2.582
Local Peer FREEDOM HOLDING CORP NASDAQ 1,165.997 46.945 46.946 8.8796 -
Local Peer STONEX GROUP INC NASDAQ 1,128.978 13.505 9.666 1.6390 -
Local Peer BGC PARTNERS INC NASDAQ 1,036.312 18.603 45.771 1.4852 19.119
Local Peer B RILEY FINANCIAL INC NASDAQ 697.407 8.573 20.392 2.2496 1.972
Other Local Peers UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), PURE ACQUISITION CORP (NASDAQ), COWEN INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer MORGAN STANLEY NYSE 79,389.866 9.327 9.040 1.0162 2.610
Global Peer GOLDMAN SACHS GROUP INC NYSE 71,621.345 9.069 14.807 0.9086 2.013
Global Peer HKEX HKEx 472,947.684 50.362 52.288 11.0916 1.785
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 54,849.246 28.375 25.511 3.2354 1.111
Global Peer SCHWAB(CHARLES)CORP NYSE 43,822.415 12.428 14.173 1.4228 1.995
Global Peer CITIC SEC HKEx 244,315.197 17.619 17.619 1.3514 2.715
Global Peer AMERIPRISE FINANCIAL INC NYSE 19,554.346 10.330 7.812 - 2.415
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,188.315 8.612 6.084 0.6672 -
Global Peer HTSC HKEx 127,980.765 12.538 12.538 0.9337 2.329
Global Peer GTJA HKEx 114,378.078 12.625 12.625 0.8347 3.327
Other Global Peers HAITONG SEC (HKEx), ASX LTD (ASX), CMSC (HKEx), CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), CGS (HKEx), EB SECURITIES (HKEx), DFZQ (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), SPROTT INC (NYSE), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), HUB24 LIMITED (ASX), HLCAP (Bursa), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), AIDIGONG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), TA (Bursa), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), SWHYHK (HKEx), KGI (SET), MASON GP HOLD (HKEx), OFX GROUP LTD (ASX), GET NICE (HKEx), Micro-Mechanics (SGX), AIRA (SET), TONGHAI FIN (HKEx), MBKET (SET), CISI FIN (HKEx), WULING MOTORS (HKEx), KENANGA (Bursa), EMPEROR CAPITAL (HKEx), Kresna Graha Investama Tbk. (IDX), CROWNICORP (HKEx), EUROZ LTD (ASX), HUARONG INT FIN (HKEx), ASP (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), SWSI (HKEx), VC HOLDINGS (HKEx), HOLLY FUTURES (HKEx), PINESTONE (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), BBX MINERALS LTD (ASX), UOBKH (SET), ECOFIRS (Bursa), JMP GROUP LLC (NYSE), CLSA PREMIUM (HKEx), APEX (Bursa), Victoria Investama Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), Panin Sekuritas Tbk. (IDX), SUNWAH KINGSWAY (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), LERADO FIN (HKEx), ZMICO (SET), RAIZ INVEST LTD (ASX), CINDA INTL HLDG (HKEx), THE MARKET HERALD LTD (ASX), VICTORY SEC (HKEx), APSR INV (HKEx), ECM (Bursa), FSS (SET), Yulie Sekuritas Indonesia Tbk. (IDX), STYLAND HOLD (HKEx), INNOVAX HLDGS (HKEx), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), FU SHEK FIN (HKEx), PF GROUP (HKEx), AEC (SET), GBX (SET), CASH FIN SER GP (HKEx), NSX LIMITED (ASX), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), ENCORP (Bursa), Maming Enam Sembilan Mineral Tbk. (IDX), ORIENTSEC INT (HKEx), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), ASTRUM FIN (HKEx), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), Forise Int (SGX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.265
+4.24 %
10 Days -+0.341
+5.52 %
20 Days --0.010
-0.15 %
Medium Term Return 3 Months -+0.670
+11.45 %
6 Months 0.300+0.930
+22.00 %
1 Year 0.300+1.550
+37.22 %
Long Term Return 2 Years 0.300-0.780
-6.58 %
3 Years 0.700-3.540
-28.23 %
Annualised Return Annualised --
-10.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.080 - 6.870 Change From 1 Year Low +2.440 % Change From 1 Year Low (%) +59.80
Change From 1 Year High -0.350 % Change From 1 Year High (%) -5.09
2 Years Range 3.660 - 8.000 Change From 2 Years Low +2.860 % Change From 2 Years Low (%) +78.14
Change From 2 Years High -1.480 % Change From 2 Years High (%) -18.50
5 Years Range 3.660 - 22.970 Change From 5 Years Low +2.860 % Change From 5 Years Low (%) +78.14
Change From 5 Years High -16.450 % Change From 5 Years High (%) -71.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yintech Investment Holdings Ltd. engages in the provision of investment and trading services. It also offers financial information, investment tools and services to individual customers utilizing the latest financial technology, and mobile platform. The company was founded by Ning Feng Chen, Wen Bin Chen, and Ming Yan on November 4, 2015 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 6.520 6.520 6.400 6.520 12,272 -
06 Aug 2020 6.380 6.450 6.200 6.400 38,861 -
05 Aug 2020 6.180 6.480 6.180 6.480 17,977 -
04 Aug 2020 6.460 6.460 6.180 6.230 31,088 -
03 Aug 2020 6.390 6.500 6.255 6.255 5,222 -
31 Jul 2020 6.340 6.440 6.160 6.335 7,545 -
30 Jul 2020 6.300 6.550 6.180 6.290 74,124 -
29 Jul 2020 6.360 6.400 6.160 6.400 78,980 -
28 Jul 2020 6.230 6.390 6.230 6.330 24,180 -
27 Jul 2020 6.296 6.330 6.170 6.179 5,744 -
24 Jul 2020 6.130 6.420 6.130 6.300 100,536 -
23 Jul 2020 6.310 6.340 6.060 6.325 22,573 -
22 Jul 2020 6.330 6.330 6.310 6.310 415 -
21 Jul 2020 6.340 6.400 6.240 6.306 24,259 -
20 Jul 2020 6.270 6.420 6.250 6.250 12,551 -
17 Jul 2020 6.297 6.306 6.230 6.250 5,867 -
16 Jul 2020 6.196 6.370 6.196 6.370 6,318 -
15 Jul 2020 6.430 6.450 6.270 6.270 4,826 -
14 Jul 2020 6.500 6.500 6.410 6.450 2,166 -
13 Jul 2020 6.450 6.530 6.440 6.530 1,561 -
10 Jul 2020 6.390 6.590 6.270 6.550 12,959 -
09 Jul 2020 6.460 6.480 6.340 6.370 8,627 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
6.297 6.550 6.160 6.520 295,993 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
6.450 6.550 6.160 6.300 181,072 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
5.570 6.550 5.390 6.550 873,777 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.