Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YOUFOODZ HOLDINGS LTD YOUFOODZ HOLDINGS
Updated on 26 Jul 2021 (End of trading day)
Last (AUD): 0.915 Change: - High: 0.920 Remarks: -
Change (%): - Low: 0.915
Open 0.915 Yesterday's Close 0.915
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 44,245 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a - Trailing EPS (AUD) e - NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 134,547,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 123.111
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 123.111
Piotroski F Score - Exchange Code YFZ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 28.4
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YOUFOODZ HOLDINGS LTD ASX 123.111 - - - -
Industry Financial Conglomerates ASX 1,733.898 22.478 21.751 2.4679 2.700
Local Peer MACQUARIE GROUP LIMITED ASX 56,194.386 19.271 19.271 2.5487 2.900
Local Peer NETWEALTH GROUP LTD ASX 3,927.666 89.960 77.400 45.8321 0.890
Local Peer MCP MASTER INCOME TRUST ASX 1,500.724 23.285 23.376 1.1720 4.316
Local Peer WAM LEADERS LIMITED ASX 1,032.309 - - - -
Local Peer HEARTS AND MINDS INVESTMENTS LTD ASX 994.550 - - 1.1814 -
Local Peer WAM GLOBAL LTD ASX 627.804 124.355 124.326 1.3113 2.367
Local Peer EQT HOLDINGS LIMITED ASX 546.718 28.457 31.156 2.0099 3.420
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 518.705 - - 0.9359 -
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 447.766 11.598 5.771 0.9588 4.062
Local Peer KINA SECURITIES LTD ASX 291.240 9.140 9.140 1.3683 8.213
Local Peer CVC LIMITED ASX 245.330 - 15.072 1.3451 -
Local Peer SWOOP HOLDINGS LTD ASX 193.084 - - - -
Other Local Peers SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), RYDER CAPITAL LTD (ASX), GLOBAL DATA CENTRE GROUP (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), SALTER BROTHERS EM (ASX), MIGHTY CRAFT LTD (ASX), AERISON GROUP LTD (ASX), DUXTON BROADACRE FARMS LTD (ASX), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), ECP EMERGING GROWTH LTD (ASX), WCM GLOBAL LONG SHORT LTD (ASX), EVE INVESTMENTS LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), FOS CAPITAL LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX)
Global Peer CITIGROUP INC NYSE 137,892.905 13.958 6.631 0.7488 3.080
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 48,175.730 17.006 14.478 0.7447 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 39,203.000 - 14.782 0.6755 4.449
Global Peer BLUE OWL CAPITAL INC NYSE 17,511.817 - - 71.4212 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,104.626 6.062 5.489 - 5.048
Global Peer EQUITABLE HOLDINGS INC NYSE 12,595.509 - - 1.3794 2.310
Global Peer IRONSOURCE LTD NYSE 8,870.092 93.082 93.086 29.0909 -
Global Peer SHIMAO SERVICES HKEx 42,125.945 54.100 54.100 5.5102 0.617
Global Peer BLUE MOON GROUP HKEx 47,752.480 36.469 36.469 4.0887 0.830
Global Peer CHURCHILL CAPITAL CORP IV NYSE 6,274.688 - - 6.3597 -
Other Global Peers DIGITALOCEAN HLDGS INC (NYSE), CANO HEALTH INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), MULTIPLAN CORPORATION (NYSE), BURFORD CAPITAL LTD (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), PAYONEER GLOBAL INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), CANNAE HOLDINGS INC (NYSE), CM LIFE SCIENCES INC (NASDAQ), INSTRUCTURE HLDGS INC (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), REE AUTOMOTIVE LTD (NASDAQ), E2OPEN PARENT HOLDINGS INC (NYSE), ENOVIX CORP (NASDAQ), FLAGSTAR BANCORP (NYSE), KEYMED BIO-B (HKEx), TABOOLA COM LTD (NASDAQ), SOARING EAGLE ACQUISITION CORP (NASDAQ), SHINSUN HOLD GP (HKEx), CHINA EB LTD (HKEx), MARKFORGED HOLDING CORPORATION (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), WM TECHNOLOGY INC (NASDAQ), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), JANUS INTERNATIONAL GROUP INC (NYSE), ATI PHYSICAL THERAPY INC (NYSE), Saratoga Investama Sedaya Tbk. (IDX), CHURCHILL CAPITAL CORP VII (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), Capital Financial Indonesia Tbk. (IDX), STARK (SET), NEW FRONTIER HEALTH CORPORATION (NYSE), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), HOLLEY INC (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), KINGSTON FIN (HKEx), INDIE SEMICONDUCTOR INC (NASDAQ), SHENGYE CAPITAL (HKEx), ELECTRIC LAST MILE SOLUTIONS INC (NASDAQ), OWLET INC (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), GORES GUGGENHEIM INC (NASDAQ), AUSTERLITZ ACQUISITION CORP I (NYSE), BROOGE ENERGY LIMITED (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), CONX CORP (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), KATAPULT HLDGS INC (NASDAQ), AJAX I (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), PONTEM CORPORATION (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), CTOS (Bursa), FORTRESS VALUE ACQUISITION CORP IV (NYSE), SVF INVESTMENT CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TIMES NEIGHBOR (HKEx), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), TGH (SET), BRIDGETOWN HLDGS LTD (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), AVANTI ACQUISITION CORP (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), MSD ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), GO ACQUISITION CORP (NYSE), SCION TECH GROWTH I (NASDAQ), SLAM CORP (NASDAQ), REDBALL ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), PRINX CHENGSHAN (HKEx), Pacific Century (SGX), CHURCHILL CAPITAL CORP VI (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), GORES HLDGS VII INC (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), SPARTAN ACQUISITION CORP III (NYSE), ALTIMETER GROWTH CORP (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), GORES HLDGS V INC (NASDAQ), BETTERLIFE HLDG (HKEx), TREBIA ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), VY GLOBAL GROWTH (NYSE), CHURCHILL CAP CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES HLDGS VI INC (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), ATLAS CREST INVT CORP (NYSE), MATTERPORT INC (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), INDEPENDENCE HOLDINGS CORP (NASDAQ), RIBBIT LEAP LTD (NYSE), RMG ACQUISITION CORP III (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), BIOCERES CROP SOLUTIONS CORP (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), VECTOR ACQUISITION CORPORATION II (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), TCW SPL PURPOSE ACQUISITION CORP (NYSE), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), GORES METROPOULOS II INC (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), PERELLA WEINBERG PARTNERS (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), TPG PACE BEN II CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), NORTHERN GENESIS ACQ CORP II (NYSE), DRAGONEER GROWTH OPPS CORP III (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), TCV ACQUISITION CORP (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), ORION ACQUISITION CORP (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), JOFF FINTECH ACQUISITION CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), MISSION ADVANCEMENT CORP (NYSE), HH&L ACQUISITION CO (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), STAR PEAK CORP II (NYSE), NORTHERN STAR INVT CORP II (NYSE), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), PIONEER MERGER CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), PERIDOT ACQUISITION CORP II (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), FORTRESS CAPITAL ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), NORTHERN STAR INVT CORP III (NYSE), NORTHERN STAR INVT CORP IV (NYSE), AEA BRIDGES IMPACT CORP (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), ACCELERATE ACQUISITION CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), TECH & ENERGY TRANSITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP II (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), QELL ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), LEO HOLDINGS CORP II (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), SPACE GROUP (HKEx), KHOSLA VENTURES ACQUISITION CO (NASDAQ), MARKETWISE INC (NASDAQ), ASIA FINANCIAL (HKEx), GIGCAPITAL4 INC (NASDAQ), Zheneng Jinjiang (SGX), H.I.G. ACQUISITION CORP (NYSE), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), FARADAY FUTURE INTELLIGENT ELEC INC (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), FUSION ACQUISITION CORP (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), JAWS SPITFIRE ACQUISITION CORP (NYSE), VECTOR ACQUISITION CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), PERIPHAS CAPITAL PARTNERING CORP (NYSE), CENTRICUS ACQUISITION CORP (NASDAQ), D8 HLDGS CORP (NYSE), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), POST HLDGS PARTNERING CORPORATION (NYSE), RMG ACQUISITION CORP II (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), TWELVE SEAS INVESTMENT CO II (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), DMY TECHNOLOGY GRP INC IV (NYSE), ARTISAN ACQUISITION CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), FOREST ROAD ACQUISITION CORP II (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), TIO TECH A (NASDAQ), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), G SQUARED ASCEND I INC (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), COLICITY INC (NASDAQ), FORUM MERGER IV CORP (NASDAQ), CBRE ACQUISITION HLDGS INC (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), BROADSCALE ACQUISITION CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), FREEDOM ACQUISITION I CORP (NYSE), DIAMONDHEAD HOLDINGS CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), SCION TECH GROWTH II (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), TAILWIND INTL ACQUISITION CORP (NYSE), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), CAPITOL INVESTMENT CORP V (NYSE), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), ROSS ACQUISITION CORP II (NYSE), FIGURE ACQUISITION CORP I (NYSE), TAILWIND ACQUISITION CORP (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP II (NYSE), HEALTHCARE SERVICES ACQ CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), SWITCHBACK II CORP (NYSE), MCAP ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), HAYMAKER ACQUISITION CORP III (NASDAQ), AGILE GROWTH CORP (NASDAQ), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), TRINITY CAPITAL INC (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), DHC ACQUISITION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), CONSTELLATION ACQUISITION CORP I (NYSE), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), CHP MERGER CORP (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), DMY TECH GRP INC III (NYSE), GX ACQUISITION CORP II (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), ESM ACQUISITION CORPORATION (NYSE), CF ACQUISITION CORP VI (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), DPCM CAP INC (NYSE), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), CATCHA INVESTMENT CORP (NYSE), IG ACQUISITION CORP (NASDAQ), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), BIG SKY GROWTH PARTNERS INC (NASDAQ), COVA ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), FIFTH WALL ACQUISITION CORP III (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), CONCORD ACQUISITION CORP (NYSE), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), ADVANCED MERGER PARTNERS INC (NYSE), KISMET ACQUISITION THREE CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), D AND Z MEDIA ACQUISITION CORP (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), TZP STRATEGIES ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), EJF ACQUISITION CORP (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), FLAME ACQUISITION CORP (NYSE), USHG ACQUISITION CORP (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), TIGA ACQUISITION CORP (NYSE), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), WARBURG PINCUS CAPITAL CORP I A (NYSE), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), ROTOR ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), KINS TECHNOLOGY GROUP INC (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), PENTAMASTER-4K (HKEx), LEO HOLDINGS III CORP (NYSE), MDH ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), GORES TECHNOLOGY PARTNERS INC (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION III (NYSE), TASTEMAKER ACQ CORP (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), TRIBE CAPITAL GROWTH CORP I (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), ADIT EDTECH ACQUISITION CORP (NYSE), EDIFY ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), INSU ACQUISITION CORP III (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), LEVERE HOLDINGS CORP (NASDAQ), PENTAMASTER-2K (HKEx), ROCKET INTERNET GROWTH OPP CORP (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), ANGEL POND HOLDINGS CORPORATION (NYSE), SEVEN OAKS ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), JAWS HURRICANE ACQUISITION CORP (NASDAQ), ION ACQUISITION CORP 3 LTD (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), ISOS ACQUISITION CORP (NYSE), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), CF ACQUISITION CORP VIII (NASDAQ), VPC IMPACT ACQ HLDGS III INC (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), CLASS ACCELERATION CORP (NYSE), STRATIM CLOUD ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), HPX CORP (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), ROSECLIFF ACQUISITION CORP I (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), TEKKORP DIGITAL ACQ CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), FS BANCORP INC (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), LIONHEART ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP III (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), SANDBRIDGE X2 CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), NAVSIGHT HOLDINGS INC (NYSE), KENSINGTON CAP ACQUISITION CORP II (NYSE), FRONTIER ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), SPORTS VENTURES ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), TREPONT ACQUISITION CORP I (NYSE), VIRTUOSO ACQUISITION CORP (NASDAQ), CASCADE ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), EG ACQUISITION CORP (NYSE), LDH GROWTH CORP I (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), MUSIC ACQUISITION CORP (NYSE), ITIQUIRA ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), OSIRIS ACQUISITION CORP (NYSE), Z-WORK ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), ALPHA CAP ACQUISITION CO (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), TWO (NYSE), AF ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), GLASS HOUSES ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), FS DEVELOPMENT CORP II (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), LEFTERIS ACQ CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), MAGNUM OPUS ACQUISITION LTD (NYSE), CORAZON CAP V838 MONOCEROS COR (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), BUILD ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), RECHARGE ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), IRON SPARK I INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), GOOD WKS II ACQUISITION CORP (NASDAQ), NORTHERN GENESIS ACQ CORP III (NYSE), SC HEALTH CORP (NYSE), FIRST BUSINESS FINL SERVICES INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), CreditBureauAsia (SGX), APAC RESOURCES (HKEx), G&P ACQUISITION CORP (NYSE), LOCUST WALK ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), VENTOUX CCM ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), EVER REACH GP (HKEx), GOOD WORKS ACQUISITION CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), POPULATION HEALTH INVEST CO INC (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), GRAF ACQUISITION CORP IV (NYSE), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), NEWHOLD INVESTMENT CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), STONEBRIDGE ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), FRONTIER INVT CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), ANDINA ACQUISITION CORP III (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), KULR TECHNOLOGY GROUP INC (NYSE American), CLEANTECH ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), ALTIMAR ACQUISITION CORP III (NYSE), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), C FIN INT INV (HKEx), OCA ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), COLOMBIER ACQUISITION CORP (NYSE), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SUPEREIF (SET), ARIES I ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), GALILEO ACQUISITION CORP (NYSE), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), ENSYSCE BIOSCIENCES INC (NASDAQ), IBERE PHARMACEUTICALS (NYSE), BANKFINANCIAL CORPORATION (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), MERIDA MERGER CORP I (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), PAM Mineral Tbk. (IDX), DD3 ACQUISITION CORP II (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), GLOBIS ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), BENESSERE CAP ACQUISITION CORP (NASDAQ), BILANDER ACQUISITION CORP (NASDAQ), OCT (ASIA) (HKEx), COLISEUM ACQUISITION CORP (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), ALDEL FINANCIAL INC (NYSE), WEALTHY WAY (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), MORINGA ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), ASIA ORIENT (HKEx), OTR ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), PTK ACQUISITION CORP (NYSE American), OCEANTECH ACQUISITIONS I CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), BM TECHNOLOGIES INC (NYSE American), TURMERIC ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ZHIXIN GP HLDG (HKEx), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), EDOC ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), TREE HOLDINGS (HKEx), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), 5:01 ACQUISITION CORP (NASDAQ), G3 VRM ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), GLENFARNE MERGER CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), BULL HORN HLDGS CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), US WELL SERVICES INC (NASDAQ), PETRA ACQUISITION INC (NASDAQ), KPPROP (Bursa), LUDASHI (HKEx), GOODRESOURCES (HKEx), MAN SHUN GP (HKEx), TWIN RIDGE CAP ACQUISITION CORP (NYSE), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), PANGAEA CONNECT (HKEx), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), SUPERLAND GROUP (HKEx), HANG YICK HLDGS (HKEx), LAKESHORE ACQUISITION I CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), CEN (SET), Alfa Energi Investama Tbk. (IDX), DILA CAP ACQUISITION CORP (NASDAQ), MOG HOLDINGS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), LITIAN PICTURES (HKEx), SPK ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), GOLDEN PATH ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), GOLDSTONE INV (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), TRUE PARTNER (HKEx), SBAGAN (Bursa), TS WONDERS (HKEx), KAM HING INT'L (HKEx), FNS (SET), MAGNA (Bursa), TRANSTECH (HKEx), LAPCO HOLDINGS (HKEx), TNITY (SET), SUNDY SERVICE (HKEx), CHINA TANGSHANG (HKEx), TRADEUP ACQUISITION CORP (NASDAQ), Pool Advista Finance Tbk. (IDX), POWER FINANCIAL (HKEx), Panca Global Kapital Tbk. (IDX), MILAN STATION (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), LANDRICH HLDG (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), BDB (Bursa), RL (Bursa), WAN LEADER (HKEx), ANEKA (Bursa), GOLDEN PONDER (HKEx), MIJI INTL HLDGS (HKEx), LOTUS HORIZON (HKEx), ORIENTAL EX-OLD (HKEx), OVH (Bursa), RISECOMM GP (HKEx), Sinopipe (SGX), FINTEC (Bursa), Axington (SGX), PALADIN (HKEx), HG Metal (SGX), MJPERAK (Bursa), LAI SI ENT (HKEx), COHEN & COMPANY INC (NYSE American), KIDSLAND INTL (HKEx), SAVE FOODS INC (NASDAQ), ORIENTAL EXPL (HKEx), HNA TECH INV (HKEx), G & M HLDGS (HKEx), China Env (SGX), FINTEC-PA (Bursa), NNK (HKEx), TWINTEK (HKEx), ALTUS HLDGS (HKEx), SHEUNG MOON (HKEx), HUDSON CAPITAL INC (NASDAQ), DRAGON RISE GP (HKEx), DPS (Bursa), OMNIBRIDGE HLDG (HKEx), VICO INTL HLDGS (HKEx), HKC INT'L HOLD (HKEx), AMASSE CAPITAL (HKEx), CORE ECON INV (HKEx), SEM HLDGS (HKEx), KIRIN GROUP (HKEx), ACME INTL HLDGS (HKEx), CAPITAL FIN (HKEx), CH INNOVATION (HKEx), HINGTEX HLDGS (HKEx), LING YUI (HKEx), VICON HOLDINGS (HKEx), FW HOLDINGS (HKEx), VONGROUP (HKEx), Charnic Capital Tbk. (IDX), ZACD (HKEx), S&P INTL HLDG (HKEx), YIK WO INTL (HKEx), WING CHI HLDGS (HKEx), TRADEUP GLOBAL CORP (NASDAQ), CH INV FIN GP (HKEx), DT CAPITAL (HKEx), METROPOLIS CAP (HKEx), YUK WING GP (HKEx), LEE HING (HKEx), TONGDA HONG TAI (HKEx), CH INTERNET INV (HKEx), HANVEY GROUP (HKEx), CHI OCEAN IND (HKEx), WT GROUP (HKEx), SUNLIGHT HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), NATIONAL INV (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.405
+79.41 %
20 Days -+0.485
+112.79 %
Medium Term Return 3 Months -+0.330
+56.41 %
6 Months --0.240
-20.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.375 - 1.320 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +144.00
Change From 1 Year High -0.405 % Change From 1 Year High (%) -30.68
2 Years Range 0.375 - 1.320 Change From 2 Years Low +0.540 % Change From 2 Years Low (%) +144.00
Change From 2 Years High -0.405 % Change From 2 Years High (%) -30.68
5 Years Range 0.375 - 1.320 Change From 5 Years Low +0.540 % Change From 5 Years Low (%) +144.00
Change From 5 Years High -0.405 % Change From 5 Years High (%) -30.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Youfoodz Holdings Ltd. operates as an investment holding company. It produces and distributes ready-made meals and other convenience food products to its home delivery, retail and corporate customers. The company was founded by Lance Giles in 2012 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 0.915 0.920 0.915 0.915 44,245 -
23 Jul 2021 0.920 0.920 0.915 0.915 324,087 -
22 Jul 2021 0.915 0.920 0.915 0.915 122,673 -
21 Jul 2021 0.915 0.920 0.915 0.920 57,574 -
20 Jul 2021 0.915 0.920 0.915 0.915 197,998 -
19 Jul 2021 0.910 0.920 0.910 0.915 382,260 -
16 Jul 2021 0.910 0.915 0.905 0.915 504,406 -
15 Jul 2021 0.910 0.910 0.905 0.905 138,315 -
14 Jul 2021 0.910 0.915 0.905 0.905 4,774,226 -
13 Jul 2021 0.910 0.920 0.895 0.905 4,889,727 -
12 Jul 2021 0.510 0.525 0.510 0.510 40,794 -
09 Jul 2021 0.530 0.530 0.525 0.525 5,866 -
08 Jul 2021 0.540 0.540 0.515 0.530 58,565 -
07 Jul 2021 0.540 0.550 0.520 0.535 70,889 -
06 Jul 2021 0.545 0.550 0.520 0.540 47,725 -
05 Jul 2021 0.540 0.545 0.490 0.545 174,625 -
02 Jul 2021 0.550 0.550 0.500 0.540 113,865 -
01 Jul 2021 0.485 0.510 0.475 0.510 118,880 -
30 Jun 2021 0.450 0.495 0.450 0.485 548,155 -
29 Jun 2021 0.435 0.475 0.435 0.450 404,164 -
28 Jun 2021 0.410 0.450 0.405 0.430 510,487 -
25 Jun 2021 0.420 0.420 0.400 0.400 228,931 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
0.910 0.920 0.895 0.915 11,435,511 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
0.435 0.920 0.435 0.510 1,583,528 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
0.510 0.920 0.465 0.430 4,265,359 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.