Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YEXT INC YEXT
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 13.070 Change: +0.190 High: 13.165 Remarks: -
Change (%): +1.48 Low: 12.770
Open 12.900 Yesterday's Close 12.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 481,232 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.75007 Trailing EPS (USD) e -0.65824 NAV (USD) b 1.7520
PE a - Trailing PE f - Price / NAV b 7.4600
Dividend (USD) d - Cash In Hand (USD) g 2.1553 Issued & Paid-up Shares c 126,244,000
Dividend Yield (%) d - Price / Cash In Hand g 6.064 Treasury Shares h 6,505,334
Market Cap (M) 1,650.009 Enterprise Value (M) 1,512.778
Piotroski F Score 2 Exchange Code YEXT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.50 Free Float (%) 93.0
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jun 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YEXT INC NYSE 1,650.009 - - 7.4600 -
Industry Data Processing Services NYSE 19,232.876 163.840 184.226 3.4890 0.520
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,293.353 584.128 - 1.9045 0.940
Local Peer GLOBAL PAYMENTS INC NYSE 56,985.544 97.491 89.371 2.1349 0.408
Local Peer MSCI INC NYSE 47,718.564 79.290 73.355 -99.0878 0.505
Local Peer IHS MARKIT LTD NYSE 46,015.769 52.849 73.945 5.1612 0.586
Local Peer TYLER TECHNOLOGIES INC NYSE 20,281.762 104.105 110.080 9.8408 -
Local Peer ZENDESK INC NYSE 17,429.685 - - 40.5107 -
Local Peer FACTSET RESEARCH SYSTEMS NYSE 12,931.107 34.674 33.361 12.5387 0.876
Local Peer DXC TECHNOLOGY COMPANY NYSE 10,056.878 - - 2.0223 -
Local Peer WEX INC NYSE 8,987.185 - - 4.7928 -
Local Peer FIVERR INTERNATIONAL LTD NYSE 8,630.994 - - 25.2896 -
Local Peer SKILLZ INC NYSE 6,129.594 - - 10.4084 -
Local Peer ALLIANCE DATA SYSTEM NYSE 4,914.183 22.996 10.458 2.7853 1.274
Other Local Peers EVERTEC INC (NYSE), GENIUS SPORTS LTD (NYSE), LIVERAMP HOLDINGS INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), HIMS & HERS HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 362,439.447 86.254 69.499 18.6431 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 87,690.749 35.553 35.476 15.4551 1.726
Global Peer EQUINIX INC NASDAQ 74,663.055 201.914 183.291 7.0591 1.270
Global Peer FISERV INC NASDAQ 74,538.107 77.806 85.676 2.3402 -
Global Peer PAYCHEX INC NASDAQ 40,390.918 36.803 36.803 13.7011 2.245
Global Peer GDS-SW HKEx 90,458.408 - - 3.0023 -
Global Peer DROPBOX INC NASDAQ 11,988.601 - - -144.4393 -
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 11,540.297 - - 2.9778 -
Global Peer PROOFPOINT INC NASDAQ 10,056.051 - - 34.4392 -
Global Peer EURONET WORLDWIDE INC NASDAQ 6,978.760 - - 4.9655 -
Other Global Peers KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), PRIVIA HEALTH GROUP INC (NASDAQ), NEXTDC LTD (ASX), RACKSPACE TECHNOLOGY INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), SUNEVISION (HKEx), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), AVEPOINT INC (NASDAQ), MOBVISTA (HKEx), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), TUCOWS INC (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), HUT 8 MINING CORP (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), BITFARMS LTD (NASDAQ), SAMPLE TECH (HKEx), WIDEPOINT CORP (NYSE American), TRITERRAS INC (NASDAQ), ZIX CORPORATION (NASDAQ), SUOXINDA (HKEx), MOXIAN INC (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), DIGINEX LIMITED (NASDAQ), INNODATA INC (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), INSET (SET), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), MARIN SOFTWARE INC (NASDAQ), ISSUER DIRECT CORPORATION (NYSE American), Astra Graphia Tbk. (IDX), DAWSON GEOPHYSICAL CO (NASDAQ), LOTO INTERACT (HKEx), EFFICEN (Bursa), FINET GROUP (HKEx), BIT BRO LTD (NASDAQ), EP&T GLOBAL LTD (ASX), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.690
+5.57 %
10 Days --0.790
-5.70 %
20 Days --1.740
-11.75 %
Medium Term Return 3 Months --1.490
-10.23 %
6 Months --3.920
-23.07 %
1 Year --3.300
-20.16 %
Long Term Return 2 Years --7.990
-37.94 %
3 Years --8.800
-40.24 %
Annualised Return Annualised --
-15.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.010 - 20.900 Change From 1 Year Low +1.060 % Change From 1 Year Low (%) +8.83
Change From 1 Year High -7.830 % Change From 1 Year High (%) -37.46
2 Years Range 8.560 - 22.650 Change From 2 Years Low +4.510 % Change From 2 Years Low (%) +52.69
Change From 2 Years High -9.580 % Change From 2 Years High (%) -42.30
5 Years Range 8.560 - 27.190 Change From 5 Years Low +4.510 % Change From 5 Years Low (%) +52.69
Change From 5 Years High -14.120 % Change From 5 Years High (%) -51.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yext, Inc. is an emerging growth company engages in software development. It offers a cloud-based digital knowledge platform, which allows businesses manage their digital knowledge in the cloud such as financial information, resources and performance of these resources on a consolidated basis and sync it to other application such as Apple Maps, Bing, Cortana, Facebook, Google, Google Maps, Instagram, Siri and Yelp. It offers the Yext Knowledge Engine package on subscription basis, which has an access to Listings, Pages, Reviews and other features. The Listing feature provides customers with control over their digital presence, including their location and other related attributes published on the used third-party applications. The Pages feature allows customers to establish landing pages on their own websites and to manage digital content on those sites, including calls to action. The Reviews presence enables customers to encourage and facilitate reviews from end consumers. The company was founded by Howard Lerman, Brent Metz, and Brian Distelburger in 2006 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 12.900 13.165 12.770 13.070 481,232 -
22 Jul 2021 13.120 13.180 12.850 12.880 493,841 -
21 Jul 2021 12.670 13.170 12.600 13.170 868,136 -
20 Jul 2021 12.480 12.830 12.200 12.610 935,815 -
19 Jul 2021 12.350 12.630 12.120 12.380 872,169 -
16 Jul 2021 12.740 12.840 12.460 12.520 621,319 -
15 Jul 2021 13.030 13.130 12.490 12.600 905,332 -
14 Jul 2021 13.490 13.500 12.970 13.010 784,848 -
13 Jul 2021 13.820 13.830 13.310 13.320 689,982 -
12 Jul 2021 13.960 14.090 13.630 13.860 945,613 -
09 Jul 2021 13.670 13.980 13.525 13.940 616,557 -
08 Jul 2021 13.420 13.880 13.300 13.700 891,191 -
07 Jul 2021 13.860 13.995 13.670 13.710 788,796 -
06 Jul 2021 14.080 14.280 13.780 13.870 480,439 -
02 Jul 2021 14.550 14.731 14.000 14.010 629,971 -
01 Jul 2021 14.260 14.560 14.220 14.460 827,278 -
30 Jun 2021 14.570 14.630 14.268 14.290 799,368 -
29 Jun 2021 14.840 14.845 14.590 14.640 527,089 -
28 Jun 2021 14.640 14.885 14.500 14.810 779,274 -
25 Jun 2021 14.540 14.680 14.260 14.570 2,104,265 -
24 Jun 2021 15.070 15.106 14.480 14.520 951,390 -
23 Jun 2021 14.340 15.010 14.300 14.960 1,251,973 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
13.960 14.090 12.120 13.070 7,598,287 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
14.540 14.680 12.120 13.940 8,444,228 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
12.500 14.090 12.030 14.520 42,472,011 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.