Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YETI HOLDINGS INC YETI HOLDINGS
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 85.830 Change: -2.820 High: 88.800 Remarks: -
Change (%): -3.18 Low: 85.080
Open 88.130 Yesterday's Close 88.64999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,203,846 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.78588 Trailing EPS (USD) e 2.03854 NAV (USD) b 3.6826
PE a 48.060 Trailing PE f 42.104 Price / NAV b 23.3069
Dividend (USD) d - Cash In Hand (USD) g 2.1812 Issued & Paid-up Shares c 87,240,700
Dividend Yield (%) d - Price / Cash In Hand g 39.350 Treasury Shares h -
Market Cap (M) 7,487.869 Enterprise Value (M) 7,468.595
Piotroski F Score 7 Exchange Code YETI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.04 Free Float (%) 94.2
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YETI HOLDINGS INC NYSE 7,487.869 48.060 42.104 23.3069 -
Industry Miscellaneous Manufacturing NYSE 4,854.421 31.369 27.073 5.0055 1.039
Local Peer PENTAIR PLC NYSE 10,621.970 29.621 25.626 4.8418 1.204
Local Peer CARLISLE COS INC NYSE 9,342.350 29.286 30.185 3.8736 1.161
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 7,382.643 39.823 39.823 9.0056 0.349
Local Peer CRANE CO NYSE 5,052.335 27.913 22.296 3.1676 1.979
Local Peer LCI INDUSTRIES NYSE 3,180.034 20.071 15.562 3.3140 2.215
Local Peer BRADY CORP NYSE 2,866.075 25.506 22.163 3.0118 1.578
Local Peer STANDEX INTERNATIONAL CORP NYSE 1,125.814 28.016 46.218 2.3326 0.935
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 1,007.239 8.977 6.093 -6.5703 -
Local Peer TREDEGAR CORP NYSE 477.882 - - 4.1201 3.350
Global Peer CHINA LESSO HKEx 57,770.088 13.707 13.707 2.4558 2.665
Global Peer STGT SET 118,588.740 8.235 4.935 - -
Global Peer LATHAM GROUP INC NASDAQ 3,549.657 222.088 222.090 30.7500 -
Global Peer JOHNSON ELEC H HKEx 17,737.771 10.790 10.790 1.0256 2.565
Global Peer RAVEN INDUSTRIES INC NASDAQ 1,387.138 73.486 56.736 4.0325 0.672
Global Peer VS Bursa 5,218.664 44.801 20.229 2.5655 0.924
Global Peer TRIMAS CORP NASDAQ 1,320.375 - - 2.2155 -
Global Peer MFCB Bursa 3,505.225 10.910 10.394 1.6916 1.689
Global Peer SKPRES Bursa 2,703.013 21.064 21.065 3.8453 -
Global Peer Impack Pratama Industri Tbk. IDX 8,748,635.000 69.955 68.824 6.6808 0.884
Other Global Peers HEBEI CONS (HKEx), Sunpower (SGX), BESTWAY GLOBAL (HKEx), TONGDA GROUP (HKEx), ChinaSunsine (SGX), NER (SET), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), Kirana Megatara Tbk. (IDX), FPI (Bursa), Fu Yu (SGX), CHINA APEX GP (HKEx), KAREX (Bursa), LUSTER (Bursa), TNR (SET), WELLCAL (Bursa), KING'S FLAIR (HKEx), SOLUTN (Bursa), SITHAI (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), ASIAPLY (Bursa), TRUBB (SET), COLOR (SET), ROHAS (Bursa), PDG (SET), TIAN CHANG GP (HKEx), TECFAST (Bursa), Sinopipe (SGX), BSLCORP (Bursa), CPR (SET), IAG HOLDINGS (HKEx), KIDDIELAND (HKEx), VIP GLOVES LIMITED (ASX), CHI P ENERGY (HKEx), Metal Component (SGX), VOLCANO (Bursa), Combine Will (SGX), LBICAP (Bursa), UP (SET), KFM KINGDOM (HKEx), RESINTC (Bursa), SKS TECHNOLOGIES GROUP LTD (ASX), MS GROUP HLDGS (HKEx), Miyoshi (SGX), BABA (Bursa), TZ LIMITED (ASX), MQTECH (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Shanghai Turbo (SGX), Allied Tech (SGX), KPM HOLDING (HKEx), SHANGHAI QINGPU (HKEx), HIGHWAY HLDGS (NASDAQ), Multi Prima Sejahtera Tbk (IDX), TUBI LTD (ASX), Fuxing China (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.630
-9.14 %
10 Days --6.790
-7.33 %
20 Days --1.650
-1.89 %
Medium Term Return 3 Months -+10.790
+14.38 %
6 Months -+13.600
+18.83 %
1 Year -+45.360
+112.08 %
Long Term Return 2 Years -+58.080
+209.30 %
Annualised Return Annualised --
+75.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.690 - 95.760 Change From 1 Year Low +47.140 % Change From 1 Year Low (%) +121.84
Change From 1 Year High -9.930 % Change From 1 Year High (%) -10.37
2 Years Range 15.280 - 95.760 Change From 2 Years Low +70.550 % Change From 2 Years Low (%) +461.71
Change From 2 Years High -9.930 % Change From 2 Years High (%) -10.37
5 Years Range 12.400 - 95.760 Change From 5 Years Low +73.430 % Change From 5 Years Low (%) +592.18
Change From 5 Years High -9.930 % Change From 5 Years High (%) -10.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

YETI Holdings, Inc. engages in the design, marketing, and distribution of products for the outdoor and recreation market. Its products include coolers, drinkware, travel bags, backpacks, multipurpose buckets, outdoor chairs, blankets, dog bowls, apparel, and accessories. The company was founded by Roy J. Seiders and Ryan R. Seiders in 2006 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 88.130 88.800 85.080 85.830 2,203,846 -
17 Jun 2021 89.860 90.000 85.561 88.650 1,297,595 -
16 Jun 2021 92.400 92.400 88.660 90.220 1,271,452 -
15 Jun 2021 94.420 94.730 91.670 92.540 807,601 -
14 Jun 2021 95.300 95.750 93.800 94.460 1,109,707 -
11 Jun 2021 92.110 95.000 91.700 94.970 777,913 -
10 Jun 2021 95.000 95.760 91.100 91.540 1,379,476 -
09 Jun 2021 93.500 94.980 92.210 94.760 1,977,885 -
08 Jun 2021 93.340 94.210 91.950 93.660 1,819,455 -
07 Jun 2021 86.900 92.800 86.900 92.620 2,065,656 -
04 Jun 2021 86.450 87.780 85.690 86.710 925,268 -
03 Jun 2021 87.060 87.305 85.400 86.450 1,181,767 -
02 Jun 2021 87.770 87.840 86.390 87.300 806,973 -
01 Jun 2021 88.160 89.080 87.570 88.000 809,325 -
28 May 2021 87.620 87.910 85.725 87.600 1,142,014 -
27 May 2021 88.310 88.960 86.780 87.800 1,084,760 -
26 May 2021 86.490 88.040 85.940 87.620 965,241 -
25 May 2021 87.000 87.460 84.700 85.750 2,208,581 -
24 May 2021 87.770 91.550 87.430 87.480 2,298,449 -
21 May 2021 86.570 86.859 85.680 86.580 1,742,735 -
20 May 2021 84.500 85.600 83.750 85.510 1,043,186 -
19 May 2021 83.990 84.580 82.080 84.450 1,499,339 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
86.900 95.760 85.080 85.830 14,710,586 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
86.570 95.760 85.080 86.710 13,165,113 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
86.860 95.760 85.080 85.510 29,185,633 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.