Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,923.9
-34.7 (-1.17%)

 

  • STI Straits Times Index
    2,923.9
    -34.7 (-1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,263.4
    -371.8 (-1.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 447.1M
  • Value: 218.9M
  • Rise: 35
  • Fall: 193
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.106+0.001
Oceanus^0.053+0.001
Artivision Tech0.013+0.001
China Star Food0.049+0.005
Jadason0.037+0.005
MMP Resources^0.007-0.002
Advanced Systems0.001-
Sembcorp Marine0.155-0.002
MarcoPolo Marine0.021-0.001
ThaiBev0.800-

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 29,297.5
HSCEI 11,651.2
Jakarta 6,109.2
Nikkei 225 28,262.2 -373.1
SSE Comp 3,573.3
Shanghai A 3,745.6
Shanghai B 247.5
KOSPI 3,098.4 -24.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YETI HOLDINGS INC YETI HOLDINGS INC
Updated on 27 Jan 2021 (End of trading day)
Last (USD): 68.050 Change: +0.220 High: 71.400 Remarks: -
Change (%): +0.32 Low: 65.501
Open 67.010 Yesterday's Close 67.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,576,355 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.57915 Trailing EPS (USD) e 1.12708 NAV (USD) b 2.5566
PE a 117.500 Trailing PE f 60.377 Price / NAV b 26.6174
Dividend (USD) d - Cash In Hand (USD) g 2.6964 Issued & Paid-up Shares c 87,082,300
Dividend Yield (%) d - Price / Cash In Hand g 25.237 Treasury Shares h -
Market Cap (M) 5,925.951 Enterprise Value (M) 5,973.884
Piotroski F Score 6 Exchange Code YETI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.20 Free Float (%) 91.3
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YETI HOLDINGS INC NYSE 5,925.951 117.500 60.377 26.6174 -
Industry Miscellaneous Manufacturing NYSE 4,305.778 36.930 37.059 4.6657 1.197
Local Peer PENTAIR PLC NYSE 9,498.357 26.703 26.877 4.6338 1.293
Local Peer CARLISLE COS INC NYSE 7,776.772 16.494 22.799 3.1417 1.289
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 5,853.803 - 40.642 8.4043 0.426
Local Peer CRANE CO NYSE 4,402.262 33.025 - - -
Local Peer LCI INDUSTRIES NYSE 3,311.299 22.601 23.899 3.7819 1.929
Local Peer BRADY CORP NYSE 2,451.951 21.821 22.629 2.7850 1.850
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 1,535.735 123.850 82.125 -6.2940 2.581
Local Peer STANDEX INTERNATIONAL CORP NYSE 1,039.937 25.879 59.527 2.1821 1.059
Local Peer TREDEGAR CORP NYSE 500.122 10.363 - 1.7287 3.062
Global Peer CHINA LESSO HKEx 40,648.463 11.852 11.640 2.1672 3.030
Global Peer STGT SET 117,874.350 185.836 19.446 - -
Global Peer JOHNSON ELEC H HKEx 21,790.225 - - 1.4188 0.695
Global Peer KOSSAN Bursa 10,896.535 48.503 17.993 5.6386 0.704
Global Peer TRIMAS CORP NASDAQ 1,415.622 14.354 - 2.5371 -
Global Peer VS Bursa 5,136.088 44.096 38.196 2.8308 0.939
Global Peer MFCB Bursa 3,339.437 21.732 10.723 1.7726 0.751
Global Peer HEBEI CONS HKEx 6,358.596 7.279 12.306 1.0198 4.244
Global Peer SKPRES Bursa 2,774.754 36.658 32.115 4.1706 1.320
Global Peer Sunpower SGX 719.142 26.979 10.265 1.7903 0.274
Other Global Peers Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), NER (SET), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), KAREX (Bursa), FPI (Bursa), Fu Yu (SGX), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), LUSTER (Bursa), WELLCAL (Bursa), TNR (SET), SOLUTN (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), CETECH (Bursa), SITHAI (SET), ASIAPLY (Bursa), TRUBB (SET), ROHAS (Bursa), VIP GLOVES LIMITED (ASX), IAG HOLDINGS (HKEx), PDG (SET), Sinopipe (SGX), TECFAST (Bursa), SANICHI (Bursa), COLOR (SET), HIGHWAY HLDGS (NASDAQ), MQTECH (Bursa), Combine Will (SGX), LBICAP (Bursa), CPR (SET), Miyoshi (SGX), SKS TECHNOLOGIES GROUP LTD (ASX), Allied Tech (SGX), CEN (SET), RESINTC (Bursa), UP (SET), BSLCORP (Bursa), TUBI LTD (ASX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Shanghai Turbo (SGX), BABA (Bursa), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), TZ LIMITED (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Metal Component (SGX), RANGE INTL LTD (ASX), KPM HOLDING (HKEx), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.300
-4.63 %
10 Days --9.790
-12.58 %
20 Days --0.140
-0.21 %
Medium Term Return 3 Months -+15.780
+30.19 %
6 Months -+21.240
+45.37 %
1 Year -+32.230
+89.98 %
Long Term Return 2 Years -+51.230
+304.58 %
Annualised Return Annualised --
+101.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.280 - 80.890 Change From 1 Year Low +52.770 % Change From 1 Year Low (%) +345.35
Change From 1 Year High -12.840 % Change From 1 Year High (%) -15.87
2 Years Range 15.280 - 80.890 Change From 2 Years Low +52.770 % Change From 2 Years Low (%) +345.35
Change From 2 Years High -12.840 % Change From 2 Years High (%) -15.87
5 Years Range 12.400 - 80.890 Change From 5 Years Low +55.650 % Change From 5 Years Low (%) +448.79
Change From 5 Years High -12.840 % Change From 5 Years High (%) -15.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

YETI Holdings, Inc. engages in the design, marketing, and distribution of products for the outdoor and recreation market. Its products include coolers, drinkware, travel bags, backpacks, multipurpose buckets, outdoor chairs, blankets, dog bowls, apparel, and accessories. The company was founded by Roy J. Seiders and Ryan R. Seiders in 2006 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 70.750 70.790 66.815 67.830 948,861 -
25 Jan 2021 70.730 72.230 68.790 70.060 1,079,951 -
22 Jan 2021 71.650 71.990 69.260 70.210 876,595 -
21 Jan 2021 72.540 72.790 70.650 71.650 1,025,807 -
20 Jan 2021 69.920 72.110 68.015 71.350 18,604,020 -
19 Jan 2021 67.840 71.960 67.542 69.170 3,871,237 -
15 Jan 2021 74.490 75.796 73.000 74.010 1,016,416 -
14 Jan 2021 79.080 80.890 77.450 77.500 810,571 -
13 Jan 2021 78.760 79.860 77.650 77.840 634,777 -
12 Jan 2021 75.900 78.185 75.220 78.040 713,387 -
11 Jan 2021 72.990 76.740 71.480 75.950 653,740 -
08 Jan 2021 73.490 74.350 72.230 73.480 514,689 -
07 Jan 2021 71.750 73.930 71.265 72.560 859,170 -
06 Jan 2021 69.240 72.920 69.240 71.290 1,012,487 -
05 Jan 2021 68.030 70.040 68.030 69.620 559,576 -
04 Jan 2021 70.250 70.250 67.500 68.480 927,107 -
31 Dec 2020 68.620 69.270 67.840 68.470 656,119 -
30 Dec 2020 68.910 70.160 67.900 68.190 483,212 -
29 Dec 2020 70.160 70.550 67.040 68.770 838,484 -
28 Dec 2020 73.780 73.880 69.760 69.820 707,460 -
24 Dec 2020 72.910 73.830 72.520 73.090 169,302 -
23 Dec 2020 74.130 74.730 72.760 72.890 480,141 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
75.900 80.890 66.815 67.830 29,581,622 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
73.780 80.890 66.815 75.950 7,212,044 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
63.010 80.890 62.690 73.090 18,943,778 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.