Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YETI HOLDINGS INC YETI HOLDINGS
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 45.190 Change: +1.090 High: 45.730 Remarks: -
Change (%): +2.47 Low: 44.080
Open 44.310 Yesterday's Close 44.099999999999994
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,008,277 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.57963 Trailing EPS (USD) e 0.78158 NAV (USD) b 1.9426
PE a 77.964 Trailing PE f 57.819 Price / NAV b 23.2626
Dividend (USD) d - Cash In Hand (USD) g 1.4649 Issued & Paid-up Shares c 87,011,400
Dividend Yield (%) d - Price / Cash In Hand g 30.849 Treasury Shares h -
Market Cap (M) 3,932.045 Enterprise Value (M) 4,141.040
Piotroski F Score 6 Exchange Code YETI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.05 Free Float (%) 89.6
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YETI HOLDINGS INC NYSE 3,932.045 77.964 57.819 23.2626 -
Industry Miscellaneous Manufacturing NYSE 3,182.058 27.292 27.558 3.5881 1.618
Local Peer PENTAIR PLC NYSE 7,459.269 20.971 22.273 3.8259 1.647
Local Peer CARLISLE COS INC NYSE 6,484.626 13.753 17.210 2.5772 1.546
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,037.755 - 48.119 6.7038 0.618
Local Peer CRANE CO NYSE 2,879.225 21.600 76.779 2.0261 3.197
Local Peer LCI INDUSTRIES NYSE 2,664.007 18.183 25.128 3.2622 2.397
Local Peer BRADY CORP NYSE 2,029.248 18.059 18.059 2.3512 2.236
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 1,112.514 89.717 - -3.9409 3.562
Local Peer STANDEX INTERNATIONAL CORP NYSE 732.206 18.221 18.221 1.5861 1.437
Local Peer TREDEGAR CORP NYSE 489.682 10.147 170.502 1.3956 3.127
Global Peer CHINA LESSO HKEx 41,757.057 12.175 11.957 2.2263 2.950
Global Peer KOSSAN Bursa 17,649.317 78.561 57.670 11.1533 0.435
Global Peer STGT SET 108,230.085 170.631 60.688 - -
Global Peer HEBEI CONS HKEx 19,903.639 22.784 38.520 3.1922 1.356
Global Peer JOHNSON ELEC H HKEx 13,662.341 - - 0.9642 1.108
Global Peer TRIMAS CORP NASDAQ 1,038.392 10.529 18.904 1.5707 -
Global Peer VS Bursa 3,927.475 23.745 35.653 2.4149 2.040
Global Peer MFCB Bursa 3,382.068 22.009 14.299 1.8793 0.741
Global Peer RAVEN INDUSTRIES INC NASDAQ 771.389 21.917 33.414 2.4292 2.411
Global Peer SKPRES Bursa 2,249.800 29.723 33.458 3.6217 1.628
Other Global Peers Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), TK GROUP HLDG (HKEx), ChinaSunsine (SGX), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), KAREX (Bursa), NER (SET), CHINA APEX GP (HKEx), Fu Yu (SGX), KING'S FLAIR (HKEx), IAG HOLDINGS (HKEx), WELLCAL (Bursa), TNR (SET), FPI (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), CETECH (Bursa), ASIAPLY (Bursa), LUSTER (Bursa), SOLUTN (Bursa), SITHAI (SET), VIP GLOVES LIMITED (ASX), ROHAS (Bursa), FULING GLOBAL INC (NASDAQ), TRUBB (SET), PDG (SET), CHI P ENERGY (HKEx), Sinopipe (SGX), COLOR (SET), MQTECH (Bursa), Combine Will (SGX), CPS TECHNOLOGIES CORPORATION (NASDAQ), Shanghai Turbo (SGX), TECFAST (Bursa), KIDDIELAND (HKEx), SANICHI (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), CEN (SET), Miyoshi (SGX), TUBI LTD (ASX), CPR (SET), MS GROUP HLDGS (HKEx), Allied Tech (SGX), LBICAP (Bursa), UP (SET), SHANGHAI QINGPU (HKEx), HIGHWAY HLDGS (NASDAQ), RESINTC (Bursa), Fuxing China (SGX), ENEVIS LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX), Multi Prima Sejahtera Tbk (IDX), Metal Component (SGX), BSLCORP (Bursa), TZ LIMITED (ASX), KPM HOLDING (HKEx), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.580
+1.30 %
10 Days --3.660
-7.49 %
20 Days --6.070
-11.84 %
Medium Term Return 3 Months -+3.650
+8.79 %
6 Months -+24.260
+115.91 %
1 Year -+17.090
+60.82 %
Annualised Return Annualised --
+60.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.280 - 55.040 Change From 1 Year Low +29.910 % Change From 1 Year Low (%) +195.75
Change From 1 Year High -9.850 % Change From 1 Year High (%) -17.90
2 Years Range 12.400 - 55.040 Change From 2 Years Low +32.790 % Change From 2 Years Low (%) +264.44
Change From 2 Years High -9.850 % Change From 2 Years High (%) -17.90
5 Years Range 12.400 - 55.040 Change From 5 Years Low +32.790 % Change From 5 Years Low (%) +264.44
Change From 5 Years High -9.850 % Change From 5 Years High (%) -17.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

YETI Holdings, Inc. engages in the design, marketing, and distribution of products for the outdoor and recreation market. Its products include coolers, drinkware, travel bags, backpacks, multipurpose buckets, outdoor chairs, blankets, dog bowls, apparel, and accessories. The company was founded by Roy J. Seiders and Ryan R. Seiders in 2006 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 44.310 45.730 44.080 45.190 1,008,277 -
24 Sep 2020 44.340 45.280 43.380 44.100 1,205,183 -
23 Sep 2020 47.070 47.190 44.310 44.440 1,090,037 -
22 Sep 2020 45.800 47.420 44.565 47.040 1,499,185 -
21 Sep 2020 43.500 45.390 43.090 45.190 1,819,924 -
18 Sep 2020 46.430 46.700 44.270 44.610 3,070,880 -
17 Sep 2020 46.830 47.460 45.651 46.000 1,313,099 -
16 Sep 2020 48.400 48.425 46.360 47.900 1,270,897 -
15 Sep 2020 48.280 48.880 47.919 48.130 859,907 -
14 Sep 2020 49.280 49.510 46.870 47.840 1,318,616 -
11 Sep 2020 49.640 50.600 48.420 48.850 938,957 -
10 Sep 2020 50.270 51.075 48.550 48.810 842,597 -
09 Sep 2020 49.690 50.490 48.950 49.990 1,385,776 -
08 Sep 2020 47.590 50.400 47.560 48.970 1,026,371 -
04 Sep 2020 50.220 50.770 45.770 49.510 1,765,308 -
03 Sep 2020 52.500 52.970 48.570 49.720 2,220,591 -
02 Sep 2020 53.880 54.000 51.061 53.320 1,410,279 -
01 Sep 2020 51.960 53.540 51.660 53.540 1,513,251 -
31 Aug 2020 51.390 51.620 50.280 51.380 1,384,828 -
28 Aug 2020 50.840 51.570 50.550 51.260 828,082 -
27 Aug 2020 51.290 51.981 49.910 50.420 1,481,312 -
26 Aug 2020 52.160 52.350 51.090 51.100 1,226,508 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
49.280 49.510 43.090 45.190 14,456,005 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
50.840 51.570 43.090 48.850 13,316,040 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
48.260 49.510 43.090 50.420 32,824,820 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.