Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YETI HOLDINGS INC YETI HOLDINGS
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 99.030 Change: -1.470 High: 101.390 Remarks: -
Change (%): -1.46 Low: 98.730
Open 100.520 Yesterday's Close 100.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,136,785 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.78116 Trailing EPS (USD) e 2.29323 NAV (USD) b 4.3911
PE a 55.599 Trailing PE f 43.184 Price / NAV b 22.5524
Dividend (USD) d - Cash In Hand (USD) g 2.6726 Issued & Paid-up Shares c 87,471,800
Dividend Yield (%) d - Price / Cash In Hand g 37.054 Treasury Shares h -
Market Cap (M) 8,662.332 Enterprise Value (M) 8,622.816
Piotroski F Score 7 Exchange Code YETI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.63 Free Float (%) 94.3
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YETI HOLDINGS INC NYSE 8,662.332 55.599 43.184 22.5524 -
Industry Miscellaneous Manufacturing NYSE 5,330.310 34.144 25.660 5.2897 0.949
Local Peer PENTAIR PLC NYSE 12,642.078 35.254 26.643 5.5653 1.012
Local Peer CARLISLE COS INC NYSE 10,403.227 32.612 31.203 4.3026 1.042
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 7,617.809 41.091 40.002 9.6212 0.338
Local Peer CRANE CO NYSE 5,363.653 29.633 15.320 3.1090 1.864
Local Peer LCI INDUSTRIES NYSE 3,345.734 21.117 12.915 3.3926 2.105
Local Peer BRADY CORP NYSE 2,569.498 19.817 19.817 2.6681 1.793
Local Peer STANDEX INTERNATIONAL CORP NYSE 1,185.304 32.498 32.498 2.3405 0.955
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 1,086.140 9.680 7.922 -9.6289 -
Local Peer TREDEGAR CORP NYSE 427.325 - - 2.9812 3.746
Global Peer CHINA LESSO HKEx 40,155.754 9.527 8.227 1.6269 3.834
Global Peer STGT SET 97,350.840 6.760 3.218 2.5212 7.705
Global Peer LATHAM GROUP INC NASDAQ 2,163.750 135.377 135.378 6.7602 -
Global Peer RAVEN INDUSTRIES INC NASDAQ 2,059.874 109.126 80.833 5.8432 0.453
Global Peer JOHNSON ELEC H HKEx 15,089.741 9.180 9.180 0.8725 3.016
Global Peer VS Bursa 5,675.791 48.725 22.001 2.7903 0.849
Global Peer TRIMAS CORP NASDAQ 1,283.653 - - 2.1480 -
Global Peer Impack Pratama Industri Tbk. IDX 9,860,340.000 78.844 49.421 7.4269 0.784
Global Peer SKPRES Bursa 2,984.251 23.256 19.797 4.0312 -
Global Peer BESTWAY GLOBAL HKEx 4,603.997 12.603 13.134 1.1250 2.391
Other Global Peers HEBEI CONS (HKEx), MAHSING (Bursa), Sunpower (SGX), ChinaSunsine (SGX), NER (SET), TONGDA GROUP (HKEx), TK GROUP HLDG (HKEx), AINSWORTH GAME TECHNOLOGY (ASX), Mark Dynamics Indonesia Tbk. (IDX), Kirana Megatara Tbk. (IDX), FPI (Bursa), Fu Yu (SGX), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), WELLCAL (Bursa), SITHAI (SET), KAREX (Bursa), TNR (SET), LUSTER (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), SOLUTN (Bursa), TRUBB (SET), BSLCORP (Bursa), ASIAPLY (Bursa), COLOR (SET), ROHAS (Bursa), PDG (SET), CPR (SET), BABA (Bursa), IAG HOLDINGS (HKEx), VIP GLOVES LIMITED (ASX), KFM KINGDOM (HKEx), VOLCANO (Bursa), RESINTC (Bursa), CHI P ENERGY (HKEx), Combine Will (SGX), FAST (Bursa), KIDDIELAND (HKEx), UP (SET), KPM HOLDING (HKEx), SHANGHAI QINGPU (HKEx), MS GROUP HLDGS (HKEx), HIGHWAY HLDGS (NASDAQ), LBICAP (Bursa), SKS TECHNOLOGIES GROUP LTD (ASX), Shanghai Turbo (SGX), Allied Tech (SGX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), MQTECH (Bursa), Metal Component (SGX), SC CREATIVE DEV (HKEx), Multi Prima Sejahtera Tbk (IDX), STEALTH GLOBAL HOLDINGS LTD (ASX), ITP HOLDINGS (HKEx), TUBI LTD (ASX), Fuxing China (SGX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.750
-0.75 %
10 Days --1.440
-1.43 %
20 Days -+0.390
+0.40 %
Medium Term Return 3 Months -+13.200
+15.38 %
6 Months -+24.000
+31.99 %
1 Year -+54.420
+121.99 %
Long Term Return 2 Years -+70.090
+242.19 %
Annualised Return Annualised --
+84.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.090 - 105.620 Change From 1 Year Low +55.940 % Change From 1 Year Low (%) +129.82
Change From 1 Year High -6.590 % Change From 1 Year High (%) -6.24
2 Years Range 15.280 - 105.620 Change From 2 Years Low +83.750 % Change From 2 Years Low (%) +548.10
Change From 2 Years High -6.590 % Change From 2 Years High (%) -6.24
5 Years Range 12.400 - 105.620 Change From 5 Years Low +86.630 % Change From 5 Years Low (%) +698.63
Change From 5 Years High -6.590 % Change From 5 Years High (%) -6.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

YETI Holdings, Inc. engages in the design, marketing, and distribution of products for the outdoor and recreation market. Its products include coolers, drinkware, travel bags, backpacks, multipurpose buckets, outdoor chairs, blankets, dog bowls, apparel, and accessories. The company was founded by Roy J. Seiders and Ryan R. Seiders in 2006 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 100.520 101.390 98.730 99.030 3,136,785 -
16 Sep 2021 101.300 102.820 100.270 100.500 936,183 -
15 Sep 2021 99.570 101.660 99.010 101.330 1,002,523 -
14 Sep 2021 99.210 100.820 98.530 99.570 681,084 -
13 Sep 2021 100.880 101.280 97.100 99.090 698,405 -
10 Sep 2021 100.020 102.320 99.730 99.780 630,141 -
09 Sep 2021 97.040 100.640 96.915 99.540 694,284 -
08 Sep 2021 96.500 97.770 94.730 96.630 802,787 -
07 Sep 2021 101.310 102.700 97.000 97.120 906,679 -
03 Sep 2021 99.290 100.530 98.560 100.470 539,298 -
02 Sep 2021 100.630 101.740 99.370 100.020 597,452 -
01 Sep 2021 99.650 100.545 97.900 100.110 550,188 -
31 Aug 2021 101.920 101.920 98.640 99.340 529,105 -
30 Aug 2021 101.700 103.240 101.040 101.560 431,150 -
27 Aug 2021 101.190 102.700 100.770 101.780 740,175 -
26 Aug 2021 101.370 102.080 99.310 101.190 630,455 -
25 Aug 2021 100.450 102.040 99.673 101.780 725,015 -
24 Aug 2021 97.500 99.865 97.500 99.580 504,682 -
23 Aug 2021 99.500 100.070 96.910 97.240 776,737 -
20 Aug 2021 96.770 98.650 96.510 98.640 561,830 -
19 Aug 2021 95.040 97.018 94.150 96.370 655,177 -
18 Aug 2021 97.660 99.000 96.460 96.640 559,945 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
99.290 102.820 94.730 99.030 10,028,169 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
96.770 102.820 94.730 100.020 6,046,789 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
95.060 102.820 94.420 96.370 16,896,028 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.