Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,084.7
-15.6 (-0.50%)

 

  • STI Straits Times Index
    3,084.7
    -15.6 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,031.3
    -208.8 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.4M
  • Value: 1.2M
  • Rise: -
  • Fall: -
  • Unch: 755

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.029+0.003
VCPlus0.028+0.003
Sembcorp Marine0.082+0.001
CapLand IntCom T2.060-0.030
Geo Energy Res0.265-
Singtel2.490-0.020
YZJ Shipbldg SGD1.390-0.010
Asian Micro0.008-
Genting Sing0.740-0.005
Ascendas Reit3.070-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,208.8
HSCEI 8,583.8
Jakarta 6,122.5
Nikkei 225 30,031.3 -208.8
SSE Comp 3,582.8
Shanghai A 3,755.1
Shanghai B 271.1
KOSPI 3,115.8 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yelooo Integra Datanet Tbk. PT YELOOO INTEGRA
Quotes 10 Minutes Delayed. Updated at 27 Sep 2021 15:14
Last (IDR): 408.000 Change: -30.000 High: 438.000 Remarks: -
Change (%): -6.85 Low: 408.000
Open 438.000 Yesterday's Close 438.000
Buy Price 416.000 Sell Price 408.000
Buy Volume ('000) 2.7 Sell Volume ('000) 2,375
Cumulative Volume ('000) 28,105.9 Cumulative Value 11,637,927,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -105.48643 Trailing EPS (IDR) e -112.94009 NAV (IDR) b 74.3703
PE a - Trailing PE f - Price / NAV b 5.4861
Dividend (IDR) d - Cash In Hand (IDR) g 0.1464 Issued & Paid-up Shares c 382,044,000
Dividend Yield (%) d - Price / Cash In Hand g 2,786.885 Treasury Shares h -
Beta - 75 Daysi 1.580 R-Squared - 75 Days(%)i 1.70 Market Cap (M) 155,465.952
Beta - 500 Daysi 0.255 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 155,410.176
Piotroski F Score 2 Exchange Code YELO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 119.85 6-Month VWAP 259.848 Free Float (%) 39.3
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 27 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Yelooo Integra Datanet Tbk. IDX 155,465.952 - - 5.4861 -
Industry Packaged Software IDX 2,082,914.944 27.859 65.968 5.7629 -
Local Peer Telefast Indonesia Tbk. IDX 8,781,148.120 1,354.017 619.600 51.6975 -
Local Peer Distribusi Voucher Nusantara Tbk. IDX 3,107,969.364 47.229 4.252 2.0445 -
Local Peer Kresna Graha Investama Tbk. IDX 2,658,057.020 - - 2.7247 -
Local Peer Solusi Sinergi Digital Tbk. IDX 1,606,341.000 727.064 727.064 3.7445 -
Local Peer Trimegah Karya Pratama Tbk. IDX 1,380,000.000 - - - -
Local Peer Global Sukses Solusi Tbk. IDX 786,846.400 - - - -
Local Peer Cashlez Worldwide Indonesia Tbk. IDX 214,669.500 - - 2.1057 -
Local Peer Tourindo Guide Indonesia Tbk. IDX 55,737.143 - - 1.9806 -
Global Peer MICROSOFT CORP NASDAQ 2,249,582.322 36.715 36.715 15.8435 0.749
Global Peer MICROSOFT-T HKEx 13,414,078.650 28.227 28.227 12.1652 0.974
Global Peer ADOBE INC NASDAQ 296,659.044 56.399 50.806 20.5813 -
Global Peer SALESFORCE.COM INC NYSE 279,631.770 68.672 118.891 5.0366 -
Global Peer ORACLE CORP NYSE 246,271.909 17.916 17.650 -159.8081 1.188
Global Peer SHOPIFY INC NYSE 180,158.638 563.860 73.460 17.8013 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 175,171.815 29.866 25.102 4.5267 1.100
Global Peer INTUIT INC NASDAQ 157,825.329 76.540 76.540 15.9920 0.409
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 104,278.937 - - 353.5833 -
Global Peer SNOWFLAKE INC NYSE 95,225.823 - - 19.1795 -
Other Global Peers UBER TECHNOLOGIES INC (NYSE), ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), AUTODESK INC (NASDAQ), TWILIO INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), PALANTIR TECH INC (NYSE), NETEASE INC SPON ADS EACH REP 25 ORD SHS (NASDAQ), DOCUSIGN INC (NASDAQ), NTES-S (HKEx), ROPER TECHNOLOGIES INC (NYSE), SYNOPSYS INC (NASDAQ), COINBASE GLOBAL INC (NASDAQ), ROBLOX CORPORATION (NYSE), VEEVA SYSTEMS INC (NYSE), DATADOG INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), UNITY SOFTWARE INC (NYSE), OKTA INC (NASDAQ), ZSCALER INC (NASDAQ), ROBINHOOD MARKETS INC (NASDAQ), DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS (NYSE), MONGODB INC (NASDAQ), ANSYS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), APPLOVIN CORP (NASDAQ), BILIBILI-SW (HKEx), BILL COM HLDGS INC (NYSE), UIPATH INC (NYSE), QUALTRICS INTERNATIONAL INC (NASDAQ), ASANA INC (NYSE), ARISTOCRAT LEISURE (ASX), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), DYNATRACE INC (NYSE), RINGCENTRAL INC (NYSE), DLOCAL LTD (NASDAQ), LYFT INC (NASDAQ), CONFLUENT INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), LIGHTSPEED COMMERCE INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), AVALARA INC (NYSE), PAYLOCITY HOLDING CORPORATION (NASDAQ), MONDAY COM LTD (NASDAQ), SENTINELONE INC (NYSE), XERO LIMITED (ASX), ELASTIC N V (NYSE), NORTONLIFELOCK INC (NASDAQ), PTC INC (NASDAQ), OPEN TEXT CO (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), FRESHWORKS INC (NASDAQ), PROCORE TECHNOLOGIES INC (NYSE), WISETECH GLOBAL LTD (ASX), STONECO LTD (NASDAQ), IRONSOURCE LTD (NYSE), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), KINGDEE INT'L (HKEx), PLAYTIKA HLDG CORP (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), BUMBLE INC (NASDAQ), MCAFEE CORP (NASDAQ), SMARTSHEET INC (NYSE), ANAPLAN INC (NYSE), DOLBY LABORATORIES INC (NYSE), NUTANIX INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), APPIAN CORPORATION (NASDAQ), DUOLINGO INC (NASDAQ), DUN & BRADSTREET HLDGS INC (NYSE), BLACKLINE INC (NASDAQ), NCINO INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), CCC INTELLIGENT SOLUTIONS HLDGS INC (NYSE), CLEAR SECURE INC (NYSE), CYBERARK SOFTWARE LTD (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), DEFINITIVE HEALTHCARE CORP (NASDAQ), UPWORK INC (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), EVERBRIDGE INC (NASDAQ), PAYCOR HCM INC (NASDAQ), TERADATA CORPORATION (NYSE), SPS COMMERCE INC (NASDAQ), MING YUAN CLOUD (HKEx), BLACKBERRY LTD (NYSE), CLEARWATER ANALYTICS HLDGS INC (NYSE), CERTARA INC (NASDAQ), DOUBLEVERIFY HLDGS INC (NYSE), ALTAIR ENGINEERING INC (NASDAQ), ENGAGESMART INC (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), MEDALLIA INC (NYSE), MATTERPORT INC (NASDAQ), KINGSOFT (HKEx), POWERSCHOOL HLDGS INC (NYSE), C3.AI INC (NYSE), TENABLE HOLDINGS INC (NASDAQ), ALTERYX INC (NYSE), FLYWIRE CORP (NASDAQ), OLO INC (NYSE), OPEN LENDING CORPORATION (NASDAQ), SPRINKLR INC (NYSE), CLOUDERA INC (NYSE), JAMF HOLDING CORP (NASDAQ), QUALYS INC (NASDAQ), MIMECAST LIMITED (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), ENVESTNET INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), SCHRODINGER INC (NASDAQ), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), PAGERDUTY INC (NYSE), SABRE CORP (NASDAQ), CERENCE INC (NASDAQ), DATTO HLDG CORP (NYSE), CORNERSTONE ONDEMAND INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), WEIMOB INC (HKEx), SEMRUSH HOLDINGS INC (NYSE), ACI WORLDWIDE INC (NASDAQ), FORGEROCK INC (NYSE), COMMVAULT SYSTEMS INC (NASDAQ), BLACKBAUD INC (NASDAQ), ALTIUM LTD (ASX), JFROG LTD (NASDAQ), INTEGRAL AD SCIENCE HOLDING CORP (NASDAQ), PHREESIA INC (NYSE), EVERCOMMERCE INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), XD INC (HKEx), VERTEX INC (NASDAQ), 8X8 INC NEW (NYSE), CS DISCO INC (NYSE), DOCEBO INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), DOMO INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), COVETRUS INC (NASDAQ), CORSAIR GAMING INC (NASDAQ), 2U INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), DOMA HOLDINGS INC (NYSE), WALKME LTD (NASDAQ), BANDWIDTH INC (NASDAQ), N ABLE INC (NYSE), PROGRESS SOFTWARE CORP (NASDAQ), ALKAMI TECHNOLOGY INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), ZUORA INC (NYSE), GREENSKY INC (NASDAQ), CHINA YOUZAN (HKEx), MEGAPORT LTD (ASX), SUMO LOGIC INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), INTAPP INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), SECUREWORKS CORP (NASDAQ), EVENTBRITE INC (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), VESYNC (HKEx), SAPIENS INTERNATIONAL CORP NV (NASDAQ), IRESS LIMITED (ASX), SIMILARWEB LTD (NYSE), VOBILE GROUP (HKEx), COUCHBASE INC (NASDAQ), ASIAINFO TECH (HKEx), SKILLSOFT CORP (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), COGNYTE SOFTWARE LTD (NASDAQ), EPLUS INC (NASDAQ), KALTURA INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), NEXTERS INC (NASDAQ), AGILYSYS INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), QUANTUM-SI INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), ZETA GLOBAL HLDGS CORP (NYSE), SOPHIA GENETICS SA (NASDAQ), IGG (HKEx), CMGE (HKEx), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), FIRE ROCK (HKEx), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), ARCHOSAUR GAMES (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), INNOVAGE HOLDING CORP (NASDAQ), NEOGAMES S A (NASDAQ), KAROOOOO LTD (NASDAQ), ON24 INC (NYSE), HEALTHSTREAM INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), VERITONE INC (NASDAQ), 7ROAD (HKEx), DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EACH REP 0.05 ORD SHS (NASDAQ), MEITU (HKEx), EBIX INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ISIGNTHIS LTD (ASX), AMERICAN SOFTWARE INC (NASDAQ), DUBBER CORPORATION LIMITED (ASX), I3 VERTICALS INC (NASDAQ), CHANNELADVISOR CORP (NYSE), SIMULATIONS PLUS INC (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), FTC SOLAR INC (NASDAQ), IDREAMSKY (HKEx), GAN LTD (NASDAQ), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), JOY SPREADER (HKEx), PLAYSTUDIOS INC (NASDAQ), NUIX LTD (ASX), CASA SYSTEMS INC (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), CONVEY HLDG PARENT INC (NYSE), OTONOMO TECHNOLOGIES LTD (NASDAQ), NEWBORNTOWN (HKEx), LUOKUNG TECHNOLOGY CORP (NASDAQ), AUDINATE GROUP LIMITED (ASX), BIGTINCAN HOLDINGS LTD (ASX), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), NITRO SOFTWARE LTD (ASX), INTELLICENTRICS (HKEx), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), INFOMEDIA (ASX), ATERIAN INC (NASDAQ), THORNE HEALTHTECH INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), FATHOM HLDGS INC (NASDAQ), GREENBOX POS (NASDAQ), VASTA PLATFORM LTD (NASDAQ), CLEANSPARK INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), ESPORTS TECHNOLOGIES INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), FRIENDTIMES (HKEx), RED VIOLET INC (NASDAQ), FORIAN INC (NASDAQ), EROAD LIMITED (ASX), INTELLIGENT SYSTEMS CORP (NYSE), HIPAGES GROUP HOLD (ASX), HOMELAND ITL (HKEx), ONDAS HOLDINGS INC (NASDAQ), GAMBLING.COM GROUP LIMITED (NASDAQ), NVE CORP (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), ELMO SOFTWARE LTD (ASX), ICAD INC (NASDAQ), RHIPE LIMITED (ASX), BEYOND AIR INC (NASDAQ), ALCIDION GROUP LIMITED (ASX), INSPIRED ENTERTAINMENT INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), SOC TELEMED INC (NASDAQ), READYTECH HOLDINGS (ASX), CASTLIGHT HEALTH INC (NYSE), CENTURY SAGE (HKEx), SMITH MICRO SOFTWARE INC (NASDAQ), MOTORSPORT GAMES INC (NASDAQ), GREENIDGE GENERATION HLDGS INC (NASDAQ), 3P LEARNING LIMITED (ASX), DUIBA (HKEx), ZENVIA INC (NASDAQ), AS (SET), INTEGRATED RESEARCH (ASX), BRAGG GAMING GROUP INC (NASDAQ), REVENUE (Bursa), RENRUI HR (HKEx), WHISPIR LIMITED (ASX), DATCHAT INC (NASDAQ), PARTS ID INC (NYSE American), GOLDPAC GROUP (HKEx), YOJEE LTD (ASX), NEWLINK TECH (HKEx), MACH7 TECHNOLOGIES (ASX), ASURE SOFTWARE INC (NASDAQ), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), RADCOM (NASDAQ), BIOTRICITY INC (NASDAQ), ZENGAME (HKEx), MICROLN (Bursa), SRAX INC (NASDAQ), AI-MEDIA TECHNOLOGIES LTD (ASX), GLORY SUN LAND (HKEx), PKU RESOURCES (HKEx), ZEDGE INC (NYSE American), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), ADVANCED HUMAN IMAGING LTD (ASX), MOVANO INC (NASDAQ), CIRRALTO LTD (ASX), LVJI TECH (HKEx), IZEA WORLDWIDE INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), NOVATTI GROUP LTD (ASX), ALFI INC (NASDAQ), WANKA ONLINE (HKEx), MAGGIE BEER HOLDINGS LTD (ASX), BM TECHNOLOGIES INC (NYSE American), IOUPAY LTD (ASX), PLAYSIDE STUDIOS LTD (ASX), ENERGY ONE LIMITED (ASX), ANSARADA GROUP LTD (ASX), IXUP LTD (ASX), NCT (Bursa), SINO-ENTERTAIN (HKEx), LAYBUY GROUP HOLDINGS LTD (ASX), BEIDA JADE BIRD (HKEx), LIVETILES LTD (ASX), A8 NEW MEDIA (HKEx), VINVEST (Bursa), EZFILL HLDGS INC (NASDAQ), TAKUNG ART CO LTD (NYSE American), AWARE INC MASSACHUSETTS (NASDAQ), MEDADVISOR LIMITED (ASX), RECKON (ASX), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), PLEXURE GROUP LIMITED (ASX), GLIMPSE GROUP INC (THE) (NASDAQ), REALNETWORKS INC (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), LIVEHIRE LIMITED (ASX), DUG TECHNOLOGY LTD (ASX), PHUNWARE INC (NASDAQ), VIQ SOLUTIONS INC (NASDAQ), XREF LIMITED (ASX), SHARPLINK GAMING LTD (NASDAQ), ENGINE MEDIA HOLDINGS INC (NASDAQ), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), ADACEL TECHNOLOGIES (ASX), EFORCE (Bursa), CHANGYOU ALLI (HKEx), OMNIQ CORP (NASDAQ), VCOM (SET), VERSUS SYSTEMS INC (NASDAQ), MIND C.T.I (NASDAQ), SEQUOIA FINANCIAL GROUP LTD (ASX), GEFEN INTERNATIONAL A.I. LTD (ASX), INFOBIRD CO LTD (NASDAQ), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), RIGHTCROWD LTD (ASX), TECHBND (Bursa), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), VECTION TECHNOLOGIES LTD (ASX), OMESTI (Bursa), SMART PARKING LIMITED (ASX), B52 (SET), NETLINKZ LIMITED (ASX), AlphaDX (SGX), BSQUARE CORP (NASDAQ), KUBIENT INC (NASDAQ), MSL SOLUTIONS LTD (ASX), CUSCAPI (Bursa), WILLOW (Bursa), JAG (Bursa), K-TIG LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), INTELLIHR LTD (ASX), AIMFLEX (Bursa), RESAPP HEALTH LIMITED (ASX), FINGERTANGO (HKEx), ZEBIT INC CDI (ASX), RGTECH (Bursa), BUTN LTD (ASX), CYREN LTD (NASDAQ), G3 (Bursa), GPACKET (Bursa), JIU ZUN DIGITAL (HKEx), EMYRIA LTD (ASX), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), BILL IDENTITY LTD (ASX), TINYBEANS GROUP PTY LTD (ASX), APPASIA (Bursa), PAINCHEK LTD (ASX), AMESITE INC (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), DOUUGH LTD (ASX), CONTROL BIONICS LTD (ASX), PAYGROUP LTD (ASX), ICANDY INTERACTIVE LTD (ASX), NOVAMSC (Bursa), DIGITALX LIMITED (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), SIGMA LABS INC (NASDAQ), CHANGE FINANCIAL LTD (ASX), PALTALK INC (NASDAQ), WHITEHAWK LTD (ASX), CMON (HKEx), AUDDIA INC (NASDAQ), IDENTITII LTD (ASX), WAY 2 VAT LTD (ASX), ADVERITAS LTD (ASX), HERAMED LTD (ASX), WELLFULLY LTD (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), MOQ LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), MY SIZE INC (NASDAQ), SCWORX CORP (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), VERIFYME INC (NASDAQ), COMMS GROUP LTD (ASX), FORGAME (HKEx), KNOSYS LIMITED (ASX), GLOBALSTRAT (HKEx), HSC TECHNOLOGY GROUP LTD (ASX), NEXGRAM (Bursa), AMTEL (Bursa), VIXTEL TECH (HKEx), READCLOUD LTD (ASX), INUVO INC (NYSE American), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), MIGHTY KINGDOM LTD (ASX), MTOUCHE (Bursa), EMERGE GAMING LTD (ASX), DIGIT HOLLYWOOD (HKEx), CROPLOGIC LTD (ASX), HYDRIX LTD (ASX), ANACLE (HKEx), VSOLAR (Bursa), GLOBAL HEALTH LIMITED (ASX), BOSATECH (HKEx), CREATIVE REALITIES INC (NASDAQ), BEAUTI C HOLD (HKEx), ECOHLDS (Bursa), TIMELESS (HKEx), 9 SPOKES INTERNATIONAL LTD (ASX), SHENGHUA LANDE (HKEx), APPLYFLOW LTD (ASX), CHINA INFO TECH (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), VC (Bursa), V2Y Corp (SGX), ENTERPRISE DEV (HKEx), CROWD MEDIA HOLDINGS LTD (ASX), ICETANA LIMITED (ASX), 1TECH (Bursa), ROOLIFE GROUP LTD (ASX), REGISTRY DIRECT LTD (ASX), YPB GROUP LTD (ASX), CHAMPION TECH (HKEx), PROPELL HOLDINGS LTD (ASX), NOVACON TECH (HKEx), NANOVEU LIMITED (ASX), REWARDLE HOLDINGS LIMITED (ASX), FRUGL GROUP LTD (ASX), REDIDEA (Bursa), JAYEX TECHNOLOGY LTD (ASX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), OAKRIDGE INTERNATIONAL LTD (ASX), AURUM PACIFIC (HKEx), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), NORWOOD SYSTEMS (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), TOMIZONE LIMITED (ASX), INVIGOR GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --56.000
-12.07 %
10 Days --72.000
-15.00 %
20 Days -+110.000
+36.91 %
Medium Term Return 3 Months -+266.000
+187.32 %
6 Months -+310.000
+316.33 %
1 Year -+358.000
+716.00 %
Long Term Return 2 Years -+276.000
+209.09 %
Annualised Return Annualised --
+75.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 535.000 Change From 1 Year Low +358.000 % Change From 1 Year Low (%) +716.00
Change From 1 Year High -127.000 % Change From 1 Year High (%) -23.74
2 Years Range 50.000 - 535.000 Change From 2 Years Low +358.000 % Change From 2 Years Low (%) +716.00
Change From 2 Years High -127.000 % Change From 2 Years High (%) -23.74
5 Years Range 50.000 - 750.000 Change From 5 Years Low +358.000 % Change From 5 Years Low (%) +716.00
Change From 5 Years High -342.000 % Change From 5 Years High (%) -45.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Yelooo Integra Datanet is a technology company. It engages in trading of communication equipment, leasing of communication technology equipment, and tour & travel services. The firm also provides one stop solution for tourists during their traveling trips. The company was founded in March 2017 and is headquartered in Central Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 438.000 438.000 408.000 408.000 28,105,900 414.0742
24 Sep 2021 462.000 474.000 430.000 438.000 37,636,000 451.0057
23 Sep 2021 474.000 478.000 460.000 462.000 16,502,200 468.7048
22 Sep 2021 476.000 490.000 466.000 472.000 34,287,200 477.7599
21 Sep 2021 464.000 486.000 456.000 474.000 38,767,900 475.2701
20 Sep 2021 472.000 490.000 450.000 464.000 44,450,000 473.1936
17 Sep 2021 484.000 500.000 466.000 470.000 36,338,800 482.8329
16 Sep 2021 515.000 535.000 480.000 480.000 101,175,800 502.9095
15 Sep 2021 464.000 510.000 462.000 510.000 133,172,300 495.2516
14 Sep 2021 482.000 505.000 456.000 462.000 85,835,700 484.3892
13 Sep 2021 444.000 520.000 414.000 480.000 414,044,900 482.5857
10 Sep 2021 406.000 488.000 396.000 444.000 447,609,500 451.6637
09 Sep 2021 320.000 394.000 316.000 394.000 458,996,700 367.1683
08 Sep 2021 306.000 324.000 300.000 316.000 84,883,400 312.9057
07 Sep 2021 304.000 306.000 298.000 302.000 9,985,100 302.2433
06 Sep 2021 302.000 308.000 300.000 302.000 8,050,000 303.5733
03 Sep 2021 310.000 312.000 298.000 300.000 10,126,500 302.1064
02 Sep 2021 302.000 314.000 298.000 306.000 20,798,300 308.1513
01 Sep 2021 312.000 314.000 298.000 302.000 14,927,600 302.9758
31 Aug 2021 300.000 320.000 292.000 310.000 48,147,400 308.5115
30 Aug 2021 304.000 312.000 294.000 298.000 12,783,000 302.9474
27 Aug 2021 306.000 316.000 302.000 302.000 11,906,200 307.2339
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
482.000 535.000 408.000 408.000 556,271,800 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
300.000 535.000 292.000 480.000 1,517,569,400 -
4 Weeks from
(30 Jul 2021 to 30 Aug 2021)
292.000 535.000 290.000 298.000 1,110,149,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.