Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 17:15
Last (SGD): 0.920 Change: +0.010 High: 0.920 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.10 Low: 0.905
Open 0.910 Yesterday's Close 0.910
Buy Price 0.915 Sell Price 0.920
Buy Volume ('000) 390.2 Sell Volume ('000) 482.4
Cumulative Volume ('000) 20,064.3 Cumulative Value 18,317,421
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04189 Trailing EPS (SGD) e 0.04189 NAV (SGD) b 0.2085
PE a 21.962 Trailing PE f 21.964 Price / NAV b 4.4125
Dividend (SGD) d 0.021306 Cash In Hand (SGD) g 0.0173 Issued & Paid-up Shares c 25,113,533,000
Dividend Yield (%) d 2.316 Price / Cash In Hand g 53.179 Treasury Shares h -
Beta - 75 Daysi 0.446 R-Squared - 75 Days(%)i 5.35 Market Cap (M) 23,104.450
Beta - 500 Daysi 0.596 R-Squared - 500 Days (%)i 6.12 Enterprise Value (M) 33,502.109
Piotroski F Score 4 Exchange Code Y92 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 23.8634 6-Month VWAP 0.882 Free Float (%) 28.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ThaiBev SGX 23,104.450 21.962 21.964 4.4125 2.316
Industry Beverages: Alcoholic SGX 11,554.420 22.257 22.226 4.2554 2.315
Food SGX 1,050.677 24.285 28.641 2.1748 2.803
Index FTSE ST Consumer Goods Index SGX 5,918.876 19.274 20.866 1.4782 2.598
FTSE ST Large/Mid Cap Index SGX 9,240.192 14.126 14.289 1.1978 3.869
Straits Times Index (STI) SGX 18,670.853 14.435 13.917 1.2028 3.530
Local Peer Dukang^ SGX 4.391 - - 0.0227 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 131,920.328 30.234 17.656 1.8783 2.241
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 95,221.817 23.283 23.283 8.9485 2.135
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 72,059.888 23.898 25.183 4.5649 2.919
Global Peer BUD APAC HKEx 370,815.200 33.603 34.645 - -
Global Peer CONSTELLATION BRANDS INC NYSE 34,889.137 10.154 45.193 3.0665 1.619
Global Peer BROWN-FORMAN CORP NYSE 28,594.305 34.245 33.483 14.7240 1.108
Global Peer CHINA RES BEER HKEx 135,768.933 117.325 87.247 5.7880 0.311
Global Peer MOLSON COORS BREWING COMPANY NYSE 10,990.711 9.844 71.368 0.8350 3.225
Global Peer TSINGTAO BREW HKEx 71,061.706 42.185 32.539 3.2510 1.027
Global Peer TREASURY WINE ESTATES LTD ASX 12,154.821 28.974 28.975 3.2833 2.247
Other Global Peers BOSTON BEER CO INC (NYSE), COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV (NYSE), Multi Bintang Indonesia Tbk. (IDX), CARLSBG (Bursa), HEIM (Bursa), GOLDIN FIN HOLD (HKEx), Delta Djakarta Tbk. (IDX), CRAFT BREW ALLIANCE INC (NASDAQ), NEW AGE BEVERAGES CORPORATION (NASDAQ), AUSTRALIAN VINTAGE (ASX), GAGE ROADS BREWING CO (ASX), PEARLORIENT OIL (HKEx), DYNASTY WINES (HKEx), SAN MIGUEL HK (HKEx), TONTINE WINES (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), GRACEWINE (HKEx), BROO LTD (ASX), CNOUHUA (Bursa), DIGITAL WINE VENTURES LTD (ASX), 333D LTD (ASX), TOMIZONE LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.22 %
10 Days -+0.030
+3.37 %
20 Days -+0.015
+1.66 %
Medium Term Return 3 Months -+0.010
+1.10 %
6 Months -+0.085
+10.18 %
1 Year 0.017+0.330
+58.81 %
Long Term Return 2 Years 0.043-0.050
-0.72 %
3 Years 0.067+0.050
+13.45 %
5 Years 0.117+0.240
+52.50 %
Annualised Return Annualised --
+8.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.575 - 0.955 Change From 1 Year Low +0.345 % Change From 1 Year Low (%) +60.00
Change From 1 Year High -0.035 % Change From 1 Year High (%) -3.66
2 Years Range 0.575 - 0.970 Change From 2 Years Low +0.345 % Change From 2 Years Low (%) +60.00
Change From 2 Years High -0.050 % Change From 2 Years High (%) -5.15
5 Years Range 0.575 - 1.060 Change From 5 Years Low +0.345 % Change From 5 Years Low (%) +60.00
Change From 5 Years High -0.140 % Change From 5 Years High (%) -13.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +228.57 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(12.72 MB)
Part 2(9.45 MB)
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.910 0.920 0.905 0.920 20,064,300 0.9129
12 Dec 2019 0.895 0.910 0.895 0.910 13,941,350 0.9042
11 Dec 2019 0.895 0.905 0.890 0.895 10,887,400 0.8967
10 Dec 2019 0.895 0.900 0.890 0.890 10,952,900 0.8934
09 Dec 2019 0.900 0.905 0.895 0.895 6,872,900 0.8980
06 Dec 2019 0.895 0.905 0.890 0.900 13,854,800 0.8964
05 Dec 2019 0.890 0.900 0.890 0.895 6,926,600 0.8950
04 Dec 2019 0.890 0.900 0.885 0.885 15,906,900 0.8916
03 Dec 2019 0.890 0.900 0.885 0.895 18,063,200 0.8932
02 Dec 2019 0.910 0.910 0.890 0.890 35,749,500 0.8993
29 Nov 2019 0.865 0.910 0.865 0.890 25,333,800 0.8920
28 Nov 2019 0.875 0.880 0.860 0.865 15,492,200 0.8666
27 Nov 2019 0.885 0.885 0.875 0.875 10,908,400 0.8788
26 Nov 2019 0.900 0.900 0.875 0.880 18,302,200 0.8838
25 Nov 2019 0.905 0.905 0.885 0.890 25,905,700 0.8929
22 Nov 2019 0.910 0.910 0.890 0.890 13,061,300 0.8979
21 Nov 2019 0.905 0.915 0.900 0.910 8,111,300 0.9069
20 Nov 2019 0.905 0.910 0.900 0.910 4,559,800 0.9060
19 Nov 2019 0.900 0.905 0.895 0.905 6,272,000 0.9021
18 Nov 2019 0.905 0.915 0.895 0.900 10,570,400 0.9046
15 Nov 2019 0.905 0.910 0.900 0.905 3,219,600 0.9047
14 Nov 2019 0.890 0.910 0.890 0.905 5,457,100 0.9018
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.910 0.920 0.885 0.920 153,219,850 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.905 0.920 0.885 0.890 138,517,100 -
4 Weeks from
(18 Oct 2019 to 15 Nov 2019)
0.880 0.920 0.875 0.905 205,563,506 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.