Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,280.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,280.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.9
    -6.9 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,795.9
    -260.5 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,095.8
    20.3 (0.66%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,083.5
    42.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.0
    -46.6 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.1 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    7,196.3
    16.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,077.6M
  • Value: 796.4M
  • Rise: 161
  • Fall: 140
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.015+0.006
Jiutian Chemical0.022+0.005
OEL0.035+0.006
GCCP0.013+0.004
AusGroup^0.048-
Blumont0.003-
QT Vascular0.005+0.002
Spackman0.017+0.001
AsiaPhos0.042-0.005
Capital World0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,795.9 -260.5
HSCEI 11,331.5 -88.4
Jakarta 6,245.0 -46.6
Nikkei 225 24,083.5 +42.2
SSE Comp 3,095.8 +20.3
Shanghai A 3,243.8 +21.3
Shanghai B 260.7 +0.5
PSE Comp 0.0
KOSPI 2,262.6 +12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 20 Jan 2020 17:15
Last (SGD): 0.850 Change: -0.020 High: 0.870 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -2.30 Low: 0.850
Open 0.870 Yesterday's Close 0.870
Buy Price 0.850 Sell Price 0.855
Buy Volume ('000) 5,129.2 Sell Volume ('000) 1,333.1
Cumulative Volume ('000) 26,359.8 Cumulative Value 22,611,325
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04189 Trailing EPS (SGD) e 0.04189 NAV (SGD) b 0.2085
PE a 20.291 Trailing PE f 20.293 Price / NAV b 4.0767
Dividend (SGD) d 0.021306 Cash In Hand (SGD) g 0.0173 Issued & Paid-up Shares c 25,113,533,000
Dividend Yield (%) d 2.507 Price / Cash In Hand g 49.133 Treasury Shares h -
Beta - 75 Daysi 0.294 R-Squared - 75 Days(%)i 1.75 Market Cap (M) 21,346.503
Beta - 500 Daysi 0.601 R-Squared - 500 Days (%)i 6.13 Enterprise Value (M) 31,744.162
Piotroski F Score 4 Exchange Code Y92 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 21.6677 6-Month VWAP 0.890 Free Float (%) 28.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ThaiBev SGX 21,346.503 20.291 20.293 4.0767 2.507
Industry Beverages: Alcoholic SGX 10,676.844 20.567 20.538 3.9322 2.506
Food SGX 1,010.846 23.371 27.560 2.0930 2.930
Index FTSE ST Consumer Goods Index SGX 5,884.289 19.162 20.744 1.4696 2.613
FTSE ST Large/Mid Cap Index SGX 9,588.189 14.442 14.677 1.2290 3.768
Straits Times Index (STI) SGX 19,220.286 14.707 14.205 1.2439 3.463
Local Peer Dukang^ SGX 7.185 - - 0.0371 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 135,509.997 31.057 18.137 1.9294 2.182
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 99,825.872 24.409 24.409 9.3812 2.037
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 69,699.848 23.115 24.358 4.4154 3.018
Global Peer BUD APAC HKEx 344,990.570 31.262 48.051 - -
Global Peer CONSTELLATION BRANDS INC NYSE 36,403.609 10.595 43.897 3.1089 1.552
Global Peer BROWN-FORMAN CORP NYSE 31,590.399 37.833 36.991 16.2668 1.003
Global Peer CHINA RES BEER HKEx 132,849.171 114.802 85.371 5.6635 0.317
Global Peer MOLSON COORS BEVERAGE COMPANY NYSE 12,236.657 10.960 79.459 0.9297 2.896
Global Peer TSINGTAO BREW HKEx 69,102.780 41.022 31.642 3.1614 1.056
Global Peer TREASURY WINE ESTATES LTD ASX 12,651.377 30.158 30.158 3.4174 2.159
Other Global Peers BOSTON BEER CO INC (NYSE), COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV (NYSE), Multi Bintang Indonesia Tbk. (IDX), CARLSBG (Bursa), HEIM (Bursa), GOLDIN FIN HOLD (HKEx), Delta Djakarta Tbk. (IDX), CRAFT BREW ALLIANCE INC (NASDAQ), NEW AGE BEVERAGES CORPORATION (NASDAQ), AUSTRALIAN VINTAGE (ASX), GAGE ROADS BREWING CO (ASX), PEARLORIENT OIL (HKEx), DYNASTY WINES (HKEx), SAN MIGUEL HK (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), TONTINE WINES (HKEx), GRACEWINE (HKEx), BROO LTD (ASX), CNOUHUA (Bursa), DIGITAL WINE VENTURES LTD (ASX), 333D LTD (ASX), TOMIZONE LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-4.49 %
10 Days --0.035
-3.95 %
20 Days --0.035
-3.95 %
Medium Term Return 3 Months --0.075
-8.11 %
6 Months -+0.010
+1.19 %
1 Year 0.017+0.115
+17.96 %
Long Term Return 2 Years 0.043-0.070
-2.93 %
3 Years 0.067-
+7.88 %
5 Years 0.117+0.115
+31.56 %
Annualised Return Annualised --
+5.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 0.955 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +21.43
Change From 1 Year High -0.105 % Change From 1 Year High (%) -10.99
2 Years Range 0.575 - 0.955 Change From 2 Years Low +0.275 % Change From 2 Years Low (%) +47.83
Change From 2 Years High -0.105 % Change From 2 Years High (%) -10.99
5 Years Range 0.575 - 1.060 Change From 5 Years Low +0.275 % Change From 5 Years Low (%) +47.83
Change From 5 Years High -0.210 % Change From 5 Years High (%) -19.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +203.57 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(9.93 MB)
Part 2(10.44 MB)
Annual Report 2018 Sep 2018 Part 1(12.72 MB)
Part 2(9.45 MB)
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 0.870 0.870 0.850 0.850 26,359,800 0.8578
17 Jan 2020 0.870 0.875 0.865 0.870 12,393,100 0.8693
16 Jan 2020 0.875 0.875 0.860 0.870 10,621,700 0.8665
15 Jan 2020 0.865 0.875 0.860 0.875 32,778,300 0.8687
14 Jan 2020 0.885 0.885 0.855 0.860 42,746,500 0.8702
13 Jan 2020 0.890 0.900 0.880 0.890 16,107,500 0.8868
10 Jan 2020 0.885 0.895 0.885 0.890 7,372,000 0.8893
09 Jan 2020 0.885 0.890 0.880 0.885 8,876,400 0.8847
08 Jan 2020 0.885 0.885 0.870 0.880 7,950,800 0.8797
07 Jan 2020 0.890 0.890 0.885 0.885 6,650,500 0.8869
06 Jan 2020 0.890 0.895 0.885 0.885 5,059,300 0.8877
03 Jan 2020 0.905 0.905 0.885 0.895 15,761,400 0.8946
02 Jan 2020 0.895 0.905 0.890 0.905 6,309,000 0.8984
31 Dec 2019 0.895 0.900 0.890 0.890 2,223,700 0.8945
30 Dec 2019 0.890 0.905 0.890 0.895 4,760,700 0.8971
27 Dec 2019 0.890 0.895 0.880 0.890 4,059,800 0.8889
26 Dec 2019 0.895 0.895 0.880 0.885 4,753,700 0.8865
24 Dec 2019 0.885 0.895 0.880 0.890 3,292,769 0.8879
23 Dec 2019 0.885 0.890 0.880 0.885 9,447,400 0.8857
20 Dec 2019 0.890 0.890 0.880 0.880 13,399,700 0.8825
19 Dec 2019 0.895 0.895 0.885 0.885 7,963,500 0.8867
18 Dec 2019 0.895 0.900 0.885 0.895 11,801,700 0.8921
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)
0.890 0.900 0.850 0.850 171,856,600 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
0.890 0.900 0.850 0.885 69,067,469 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
0.910 0.910 0.850 0.885 301,528,450 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.