Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 14 Oct 2019 17:15
Last (SGD): 0.885 Change: +0.020 High: 0.885 Remarks: -
Change (%): +2.31 Low: 0.875
Open 0.875 Yesterday's Close 0.865
Buy Price 0.880 Sell Price 0.885
Buy Volume ('000) 907.5 Sell Volume ('000) 2,036.0
Cumulative Volume ('000) 16,928.5 Cumulative Value 14,918,810
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03114 Trailing EPS (SGD) e 0.03984 NAV (SGD) b 0.2037
PE a 28.420 Trailing PE f 22.216 Price / NAV b 4.3446
Dividend (SGD) d 0.016427 Cash In Hand (SGD) g 0.0214 Issued & Paid-up Shares c 25,113,533,000
Dividend Yield (%) d 1.856 Price / Cash In Hand g 41.355 Treasury Shares h -
Beta - 75 Daysi 0.500 R-Squared - 75 Days(%)i 4.36 Market Cap (M) 22,225.477
Beta - 500 Daysi 0.599 R-Squared - 500 Days (%)i 6.21 Enterprise Value (M) 32,402.923
Piotroski F Score 5 Exchange Code Y92 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.741 6-Month VWAP 0.854 Free Float (%) 28.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ThaiBev SGX 22,225.477 28.420 22.216 4.3446 1.856
Industry Beverages: Alcoholic SGX 11,115.453 28.935 22.529 4.1827 1.856
Food SGX 1,038.873 27.984 27.943 1.9258 2.586
Index FTSE ST Consumer Goods Index SGX 5,439.424 19.252 20.085 1.3774 2.622
FTSE ST Large/Mid Cap Index SGX 8,931.043 13.719 13.486 1.1544 3.972
Straits Times Index (STI) SGX 18,044.459 13.982 13.221 1.1584 3.632
Local Peer Dukang^ SGX 5.428 - - 0.0271 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 156,302.984 35.822 20.920 2.2255 1.892
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 96,228.607 23.529 23.529 9.0431 2.113
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 71,587.880 23.741 24.277 4.4521 2.938
Global Peer BUD APAC HKEx 417,470.480 37.831 37.831 5.8038 -
Global Peer CONSTELLATION BRANDS INC NYSE 37,000.959 10.769 47.929 3.2521 1.512
Global Peer BROWN-FORMAN CORP NYSE 28,771.725 34.457 35.045 17.3013 1.075
Global Peer CHINA RES BEER HKEx 134,633.470 116.344 86.517 5.7396 0.313
Global Peer MOLSON COORS BREWING COMPANY NYSE 12,125.273 10.860 13.546 0.8724 2.923
Global Peer TREASURY WINE ESTATES LTD ASX 12,960.824 30.896 30.896 3.5010 2.107
Global Peer TSINGTAO BREW HKEx 62,753.160 37.253 30.803 2.9110 1.163
Other Global Peers BOSTON BEER CO INC (NYSE), COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV (NYSE), GOLDIN FIN HOLD (HKEx), Multi Bintang Indonesia Tbk. (IDX), CARLSBG (Bursa), HEIM (Bursa), Delta Djakarta Tbk. (IDX), NEW AGE BEVERAGES CORPORATION (NASDAQ), CRAFT BREW ALLIANCE INC (NASDAQ), AUSTRALIAN VINTAGE (ASX), GAGE ROADS BREWING CO (ASX), DYNASTY WINES (HKEx), PEARLORIENT OIL (HKEx), SAN MIGUEL HK (HKEx), TONTINE WINES (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), GRACEWINE (HKEx), BROO LTD (ASX), CNOUHUA (Bursa), DIGITAL WINE VENTURES LTD (ASX), 333D LTD (ASX), TOMIZONE LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.035
-3.80 %
Medium Term Return 3 Months -+0.040
+4.73 %
6 Months 0.006+0.090
+12.08 %
1 Year 0.017+0.240
+39.84 %
Long Term Return 2 Years 0.043-0.075
-3.33 %
3 Years 0.067-0.060
+0.74 %
5 Years 0.117+0.140
+34.50 %
Annualised Return Annualised --
+6.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.575 - 0.955 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +53.91
Change From 1 Year High -0.070 % Change From 1 Year High (%) -7.33
2 Years Range 0.575 - 0.985 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +53.91
Change From 2 Years High -0.100 % Change From 2 Years High (%) -10.15
5 Years Range 0.575 - 1.060 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +53.91
Change From 5 Years High -0.175 % Change From 5 Years High (%) -16.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +216.07 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(12.72 MB)
Part 2(9.45 MB)
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 0.875 0.885 0.875 0.885 16,928,500 0.8813
11 Oct 2019 0.880 0.890 0.860 0.865 14,894,300 0.8750
10 Oct 2019 0.880 0.885 0.870 0.885 8,926,600 0.8795
09 Oct 2019 0.880 0.890 0.880 0.885 5,342,400 0.8828
08 Oct 2019 0.885 0.895 0.880 0.885 5,574,900 0.8872
07 Oct 2019 0.870 0.895 0.870 0.885 10,212,800 0.8827
04 Oct 2019 0.870 0.875 0.865 0.870 6,166,900 0.8713
03 Oct 2019 0.880 0.880 0.860 0.865 12,620,300 0.8674
02 Oct 2019 0.880 0.885 0.870 0.880 10,496,100 0.8776
01 Oct 2019 0.890 0.895 0.880 0.885 7,659,100 0.8874
30 Sep 2019 0.885 0.890 0.875 0.885 10,987,000 0.8821
27 Sep 2019 0.885 0.895 0.880 0.890 5,049,200 0.8892
26 Sep 2019 0.895 0.895 0.885 0.885 11,570,700 0.8888
25 Sep 2019 0.900 0.905 0.885 0.890 15,929,600 0.8935
24 Sep 2019 0.905 0.905 0.890 0.905 8,199,500 0.8993
23 Sep 2019 0.895 0.905 0.895 0.905 11,521,900 0.8989
20 Sep 2019 0.900 0.905 0.895 0.895 32,959,100 0.9006
19 Sep 2019 0.905 0.910 0.900 0.905 4,839,200 0.9058
18 Sep 2019 0.915 0.925 0.900 0.900 13,592,800 0.9127
17 Sep 2019 0.920 0.920 0.910 0.910 6,243,300 0.9158
16 Sep 2019 0.910 0.930 0.905 0.920 17,202,100 0.9211
13 Sep 2019 0.910 0.915 0.900 0.910 9,017,900 0.9094
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
0.890 0.895 0.860 0.885 98,821,900 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
0.920 0.920 0.860 0.885 120,892,300 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
0.890 0.900 0.860 0.920 454,460,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.