Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 24 Sep 2021 17:15
Last (SGD): 0.655 Change: - High: 0.660 Remarks: -
Change (%): - Low: 0.650
Open 0.660 Yesterday's Close 0.655
Buy Price 0.650 Sell Price 0.655
Buy Volume ('000) 6,724.2 Sell Volume ('000) 6,859.5
Cumulative Volume ('000) 36,345.6 Cumulative Value 23,831,888
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03913 Trailing EPS (SGD) e 0.04094 NAV (SGD) b 0.2508
PE a 16.739 Trailing PE f 15.999 Price / NAV b 2.6116
Dividend (SGD) d 0.024229 Cash In Hand (SGD) g 0.0302 Issued & Paid-up Shares c 25,118,755,000
Dividend Yield (%) d 3.699 Price / Cash In Hand g 21.689 Treasury Shares h -
Beta - 75 Daysi 0.502 R-Squared - 75 Days(%)i 12.80 Market Cap (M) 16,452.785
Beta - 500 Daysi 0.955 R-Squared - 500 Days (%)i 35.96 Enterprise Value (M) 26,106.832
Piotroski F Score 5 Exchange Code Y92 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 21.7055 6-Month VWAP 0.696 Free Float (%) 28.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST All-Share Consumer Staples Index / FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ThaiBev SGX 16,452.785 16.739 15.999 2.6116 3.699
Industry Beverages: Alcoholic SGX 8,299.567 17.171 16.399 2.5615 3.666
Food SGX 843.300 16.073 16.765 1.4966 3.125
Index FSTAS3000 SGX 5,260.783 14.060 11.678 1.1615 3.169
FSTAS45 SGX 5,966.791 14.682 12.930 1.3213 3.405
FTSE ST All-Share Index SGX 5,786.165 45.483 29.758 1.1258 3.253
FTSE ST Large/Mid Cap Index SGX 9,817.603 45.212 31.323 1.1373 3.203
STI Index SGX 17,001.499 41.115 28.708 1.1657 3.066
Local Peer Shenshan^ SGX 19.957 - - 0.1108 -
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 111,866.467 31.260 31.260 11.7410 2.085
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 99,613.309 - 17.573 1.4522 0.871
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 46,437.425 21.049 17.169 2.9535 2.757
Global Peer CONSTELLATION BRANDS INC NYSE 41,110.247 20.576 32.426 3.3528 1.398
Global Peer BUD APAC HKEx 254,803.016 63.916 39.479 3.0550 1.141
Global Peer BROWN-FORMAN CORP NYSE 30,903.559 34.223 40.082 11.5182 1.112
Global Peer CHINA RES BEER HKEx 185,729.305 78.933 35.952 6.1599 0.526
Global Peer TSINGTAO BREW HKEx 82,141.515 33.207 25.378 3.0809 1.480
Global Peer MOLSON COORS BEVERAGE COMPANY NYSE 10,057.047 - - 0.7745 1.228
Global Peer BOSTON BEER CO INC NYSE 6,456.419 33.634 27.089 5.9554 -
Other Global Peers TREASURY WINE ESTATES LTD (ASX), COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV (NYSE), HEIM (Bursa), CARLSBG (Bursa), Multi Bintang Indonesia Tbk. (IDX), UNITED MALT GROUP LTD (ASX), VINTAGE WINE ESTATES INC (NASDAQ), Delta Djakarta Tbk. (IDX), LARK DISTILLING CO LTD (ASX), NEWAGE INC (NASDAQ), AUSTRALIAN VINTAGE (ASX), GOOD DRINKS AUSTRALIA LTD (ASX), DYNASTY WINES (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), TOP SHELF INTERNATIONAL HLDGS LTD (ASX), SAN MIGUEL HK (HKEx), TONTINE WINES (HKEx), GRACEWINE (HKEx), CNOUHUA (Bursa), BROO LTD (ASX), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.76 %
10 Days --0.020
-2.96 %
20 Days --0.035
-5.07 %
Medium Term Return 3 Months --0.030
-4.38 %
6 Months 0.006-0.065
-8.19 %
1 Year 0.022+0.070
+15.73 %
Long Term Return 2 Years 0.041-0.230
-21.36 %
3 Years 0.058-0.040
+2.59 %
5 Years 0.108-0.325
-22.14 %
Annualised Return Annualised --
-4.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 0.850 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +16.96
Change From 1 Year High -0.195 % Change From 1 Year High (%) -22.94
2 Years Range 0.490 - 0.930 Change From 2 Years Low +0.165 % Change From 2 Years Low (%) +33.67
Change From 2 Years High -0.275 % Change From 2 Years High (%) -29.57
5 Years Range 0.490 - 1.005 Change From 5 Years Low +0.165 % Change From 5 Years Low (%) +33.67
Change From 5 Years High -0.350 % Change From 5 Years High (%) -34.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +133.93 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Sep 2020 Part 1(11.06 MB)
Part 2(8.82 MB)
Annual Report 2019 Sep 2019 Part 1(9.93 MB)
Part 2(10.44 MB)
Annual Report 2018 Sep 2018 Part 1(12.72 MB)
Part 2(9.45 MB)
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 0.650 0.665 0.650 0.655 47,514,200 0.6577
22 Sep 2021 0.650 0.655 0.645 0.645 22,719,300 0.6495
21 Sep 2021 0.650 0.655 0.640 0.650 31,752,000 0.6494
20 Sep 2021 0.655 0.660 0.645 0.645 22,254,300 0.6512
17 Sep 2021 0.660 0.665 0.655 0.660 22,929,800 0.6591
16 Sep 2021 0.655 0.660 0.650 0.660 11,345,600 0.6555
15 Sep 2021 0.660 0.660 0.650 0.655 16,299,100 0.6541
14 Sep 2021 0.665 0.670 0.650 0.660 21,774,200 0.6599
13 Sep 2021 0.670 0.675 0.660 0.665 13,807,100 0.6667
10 Sep 2021 0.670 0.675 0.665 0.670 14,830,200 0.6701
09 Sep 2021 0.675 0.680 0.670 0.675 8,637,800 0.6749
08 Sep 2021 0.675 0.680 0.670 0.675 12,923,500 0.6750
07 Sep 2021 0.680 0.685 0.670 0.675 17,510,100 0.6769
06 Sep 2021 0.685 0.685 0.675 0.680 14,113,000 0.6806
03 Sep 2021 0.685 0.685 0.675 0.685 9,842,300 0.6802
02 Sep 2021 0.685 0.690 0.680 0.680 18,219,100 0.6851
01 Sep 2021 0.685 0.690 0.680 0.685 23,258,600 0.6853
31 Aug 2021 0.685 0.685 0.680 0.680 11,248,500 0.6834
30 Aug 2021 0.685 0.690 0.680 0.690 11,418,000 0.6854
27 Aug 2021 0.685 0.685 0.680 0.685 14,054,700 0.6837
26 Aug 2021 0.690 0.690 0.685 0.690 12,796,000 0.6879
25 Aug 2021 0.685 0.695 0.680 0.695 22,511,900 0.6879
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
0.670 0.675 0.640 0.655 225,225,800 -
Previous 2 Weeks
(27 Aug 2021 to 09 Sep 2021)
0.685 0.685 0.640 0.675 141,225,600 -
4 Weeks from
(29 Jul 2021 to 26 Aug 2021)
0.650 0.675 0.640 0.690 391,296,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.