Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,657.6
-11.9 (-0.45%)

 

  • STI Straits Times Index
    2,657.6
    -11.9 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,077.8
    -51.4 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.4
    40.9 (1.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,796.5M
  • Value: 620.3M
  • Rise: 153
  • Fall: 184
  • Unch: 471

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.030+0.010
Singapore-eDev0.131-0.002
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.186+0.014
3Cnergy0.020+0.003
Biolidics0.395+0.085
Thomson Medical0.060+0.001
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 09 Jul 2020 14:27
Last (SGD): 0.710 Change: - High: 0.720 Remarks: -
Change (%): - Low: 0.705
Open 0.720 Yesterday's Close 0.710
Buy Price 0.705 Sell Price 0.710
Buy Volume ('000) 1,589.2 Sell Volume ('000) 381.3
Cumulative Volume ('000) 2,516.3 Cumulative Value 1,790,606
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04188 Trailing EPS (SGD) e 0.04288 NAV (SGD) b 0.2327
PE a 16.953 Trailing PE f 16.559 Price / NAV b 3.0511
Dividend (SGD) d 0.021304 Cash In Hand (SGD) g 0.0185 Issued & Paid-up Shares c 25,115,710,000
Dividend Yield (%) d 3.001 Price / Cash In Hand g 38.378 Treasury Shares h -
Beta - 75 Daysi 1.033 R-Squared - 75 Days(%)i 60.03 Market Cap (M) 17,832.154
Beta - 500 Daysi 0.955 R-Squared - 500 Days (%)i 26.76 Enterprise Value (M) 27,970.105
Piotroski F Score 4 Exchange Code Y92 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 41.0898 6-Month VWAP 0.710 Free Float (%) 28.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ThaiBev SGX 17,832.154 16.953 16.559 3.0511 3.001
Industry Beverages: Alcoholic SGX 8,981.181 17.301 16.874 2.9778 2.979
Food SGX 862.333 15.341 16.968 1.6301 3.613
Index FTSE ST Consumer Goods Index SGX 5,207.553 14.198 14.101 1.2555 3.077
FTSE ST Large/Mid Cap Index SGX 8,110.731 12.612 12.622 0.9789 4.523
Straits Times Index (STI) SGX 15,584.423 12.274 12.294 0.9847 4.278
Local Peer Dukang^ SGX 4.630 - - 0.0245 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 88,742.708 9.678 9.678 1.1720 -
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 81,563.713 19.943 21.025 8.1841 2.493
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 44,215.631 14.807 17.596 3.2595 3.654
Global Peer BUD APAC HKEx 315,192.920 44.797 44.797 4.1127 0.857
Global Peer CONSTELLATION BRANDS INC NYSE 35,409.756 - 635.723 3.1999 1.614
Global Peer BROWN-FORMAN CORP NYSE 28,130.214 34.015 34.015 14.2432 1.157
Global Peer CHINA RES BEER HKEx 149,881.116 100.748 100.747 6.8119 0.396
Global Peer TSINGTAO BREW HKEx 82,274.865 39.176 45.843 3.8548 0.969
Global Peer MOLSON COORS BEVERAGE COMPANY NYSE 7,524.122 31.130 - 0.5931 5.635
Global Peer BOSTON BEER CO INC NYSE 7,162.930 65.093 68.492 9.4468 -
Other Global Peers TREASURY WINE ESTATES LTD (ASX), COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV (NYSE), CARLSBG (Bursa), HEIM (Bursa), Multi Bintang Indonesia Tbk. (IDX), GOLDIN FIN HOLD (HKEx), UNITED MALT GROUP LTD (ASX), CRAFT BREW ALLIANCE INC (NASDAQ), Delta Djakarta Tbk. (IDX), NEW AGE BEVERAGES CORPORATION (NASDAQ), AUSTRALIAN VINTAGE (ASX), SAN MIGUEL HK (HKEx), GAGE ROADS BREWING CO (ASX), LARK DISTILLING CO LTD (ASX), DYNASTY WINES (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), GRACEWINE (HKEx), TONTINE WINES (HKEx), DIGITAL WINE VENTURES LTD (ASX), BROO LTD (ASX), CNOUHUA (Bursa), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+5.19 %
10 Days -+0.010
+1.43 %
20 Days --0.020
-2.74 %
Medium Term Return 3 Months 0.004+0.050
+8.18 %
6 Months 0.019-0.170
-17.16 %
1 Year 0.019-0.170
-17.16 %
Long Term Return 2 Years 0.036-0.015
+2.90 %
3 Years 0.062-0.200
-15.16 %
5 Years 0.118-0.055
+8.24 %
Annualised Return Annualised --
+1.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.490 - 0.955 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +44.90
Change From 1 Year High -0.245 % Change From 1 Year High (%) -25.65
2 Years Range 0.490 - 0.955 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +44.90
Change From 2 Years High -0.245 % Change From 2 Years High (%) -25.65
5 Years Range 0.490 - 1.060 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +44.90
Change From 5 Years High -0.350 % Change From 5 Years High (%) -33.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +153.57 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(9.93 MB)
Part 2(10.44 MB)
Annual Report 2018 Sep 2018 Part 1(12.72 MB)
Part 2(9.45 MB)
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.720 0.720 0.705 0.710 10,300,100 0.7138
07 Jul 2020 0.730 0.730 0.715 0.725 26,175,000 0.7248
06 Jul 2020 0.700 0.725 0.700 0.720 33,605,900 0.7124
03 Jul 2020 0.680 0.700 0.675 0.695 54,541,600 0.6859
02 Jul 2020 0.675 0.680 0.670 0.675 25,518,000 0.6761
01 Jul 2020 0.680 0.685 0.675 0.675 14,832,600 0.6800
30 Jun 2020 0.685 0.690 0.675 0.675 16,548,100 0.6806
29 Jun 2020 0.680 0.690 0.680 0.680 9,091,300 0.6829
26 Jun 2020 0.685 0.695 0.685 0.685 10,745,500 0.6889
25 Jun 2020 0.690 0.700 0.680 0.685 22,628,100 0.6890
24 Jun 2020 0.700 0.705 0.690 0.700 8,623,300 0.6989
23 Jun 2020 0.710 0.715 0.690 0.700 22,570,800 0.6983
22 Jun 2020 0.715 0.720 0.700 0.710 10,023,700 0.7115
19 Jun 2020 0.700 0.715 0.695 0.705 23,239,800 0.7069
18 Jun 2020 0.700 0.705 0.690 0.700 9,112,800 0.6986
17 Jun 2020 0.710 0.710 0.695 0.700 6,359,200 0.7009
16 Jun 2020 0.695 0.710 0.695 0.705 9,958,400 0.7048
15 Jun 2020 0.690 0.690 0.675 0.685 15,291,700 0.6833
12 Jun 2020 0.685 0.695 0.670 0.695 24,904,000 0.6882
11 Jun 2020 0.735 0.735 0.695 0.700 22,245,800 0.7084
10 Jun 2020 0.720 0.735 0.720 0.730 19,762,300 0.7253
09 Jun 2020 0.725 0.730 0.715 0.720 17,937,600 0.7239
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
0.690 0.730 0.670 0.710 223,986,200 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.735 0.735 0.670 0.700 152,329,500 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
0.680 0.730 0.670 0.730 552,861,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.