Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.0
-4.0 (-0.13%)

 

  • STI Straits Times Index
    3,154.0
    -4.0 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.9
    10.7 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,109.5
    160.8 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.2
    3.7 (0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 934.8M
  • Value: 367.5M
  • Rise: 156
  • Fall: 100
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.196+0.072
MarcoPolo Marine0.027+0.001
GSS Energy0.078+0.015
Kim Heng0.101+0.023
MM2 Asia0.073-0.001
Metal Component0.071+0.005
Interra Resource^0.046+0.009
Parkson Retail^0.015+0.002
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,099.0 +3.5
Nikkei 225 29,109.5 +160.8
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,248.7 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 14 Jun 2021 11:24
Last (SGD): 0.695 Change: +0.005 High: 0.695 Remarks: -
Change (%): +0.72 Low: 0.685
Open 0.690 Yesterday's Close 0.690
Buy Price 0.690 Sell Price 0.695
Buy Volume ('000) 5,531.7 Sell Volume ('000) 6,472.4
Cumulative Volume ('000) 7,287.2 Cumulative Value 5,030,065
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03913 Trailing EPS (SGD) e 0.04094 NAV (SGD) b 0.2508
PE a 17.761 Trailing PE f 16.976 Price / NAV b 2.7711
Dividend (SGD) d 0.024229 Cash In Hand (SGD) g 0.0302 Issued & Paid-up Shares c 25,118,755,000
Dividend Yield (%) d 3.486 Price / Cash In Hand g 23.013 Treasury Shares h -
Beta - 75 Daysi 0.819 R-Squared - 75 Days(%)i 18.31 Market Cap (M) 17,457.535
Beta - 500 Daysi 0.961 R-Squared - 500 Days (%)i 32.95 Enterprise Value (M) 27,111.582
Piotroski F Score 5 Exchange Code Y92 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 23.0278 6-Month VWAP 0.745 Free Float (%) 28.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST All-Share Consumer Staples Index / FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ThaiBev SGX 17,457.535 17.761 16.976 2.7711 3.486
Industry Beverages: Alcoholic SGX 8,670.800 17.909 17.103 2.6744 3.510
Food SGX 938.288 19.160 18.100 1.6140 2.777
Index FSTAS3000 SGX 5,732.831 15.331 15.074 1.2982 2.908
FSTAS45 SGX 6,583.916 16.223 16.059 1.4887 3.079
FTSE ST All-Share Index SGX 6,166.936 58.458 56.927 1.1832 3.021
FTSE ST Large/Mid Cap Index SGX 10,446.725 56.802 55.647 1.1969 2.959
STI Index SGX 17,955.485 51.945 51.193 1.2281 2.881
Local Peer Dukang^ SGX 9.659 - - 0.0524 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 132,343.638 - - 1.9455 0.655
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 113,609.026 64.042 76.307 12.1900 1.816
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 58,864.608 26.682 24.660 4.0485 2.175
Global Peer CONSTELLATION BRANDS INC NYSE 45,873.229 22.960 22.960 3.3733 1.253
Global Peer BUD APAC HKEx 347,639.250 87.204 87.202 4.1960 -
Global Peer BROWN-FORMAN CORP NYSE 33,633.111 37.246 37.246 12.6631 -
Global Peer CHINA RES BEER HKEx 231,310.034 98.304 98.304 9.1951 0.421
Global Peer TSINGTAO BREW HKEx 119,323.514 48.238 39.587 4.6364 1.031
Global Peer MOLSON COORS BEVERAGE COMPANY NYSE 13,006.376 - - 1.0338 0.950
Global Peer BOSTON BEER CO INC NYSE 12,642.605 65.861 52.834 12.2896 -
Other Global Peers TREASURY WINE ESTATES LTD (ASX), COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV (NYSE), HEIM (Bursa), CARLSBG (Bursa), Multi Bintang Indonesia Tbk. (IDX), UNITED MALT GROUP LTD (ASX), NEWAGE INC (NASDAQ), Delta Djakarta Tbk. (IDX), AUSTRALIAN VINTAGE (ASX), LARK DISTILLING CO LTD (ASX), DIGITAL WINE VENTURES LTD (ASX), GOOD DRINKS AUSTRALIA LTD (ASX), DYNASTY WINES (HKEx), TOP SHELF INTERNATIONAL HLDGS LTD (ASX), WILLAMETTE VALLEY VINEYARDS (NASDAQ), SAN MIGUEL HK (HKEx), TONTINE WINES (HKEx), GRACEWINE (HKEx), BROO LTD (ASX), CNOUHUA (Bursa), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.72 %
10 Days ---
20 Days 0.006+0.025
+4.63 %
Medium Term Return 3 Months 0.006-0.035
-3.97 %
6 Months 0.022-0.055
-4.40 %
1 Year 0.022-
+3.17 %
Long Term Return 2 Years 0.041-0.140
-11.86 %
3 Years 0.058-0.120
-7.61 %
5 Years 0.116-0.225
-11.85 %
Annualised Return Annualised --
-2.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 0.850 Change From 1 Year Low +0.135 % Change From 1 Year Low (%) +24.11
Change From 1 Year High -0.155 % Change From 1 Year High (%) -18.24
2 Years Range 0.490 - 0.955 Change From 2 Years Low +0.205 % Change From 2 Years Low (%) +41.84
Change From 2 Years High -0.260 % Change From 2 Years High (%) -27.23
5 Years Range 0.490 - 1.060 Change From 5 Years Low +0.205 % Change From 5 Years Low (%) +41.84
Change From 5 Years High -0.365 % Change From 5 Years High (%) -34.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +148.21 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Sep 2020 Part 1(11.06 MB)
Part 2(8.82 MB)
Annual Report 2019 Sep 2019 Part 1(9.93 MB)
Part 2(10.44 MB)
Annual Report 2018 Sep 2018 Part 1(12.72 MB)
Part 2(9.45 MB)
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 0.690 0.695 0.680 0.690 28,544,400 0.6910
10 Jun 2021 0.680 0.690 0.675 0.685 17,783,400 0.6838
09 Jun 2021 0.680 0.685 0.675 0.680 35,662,600 0.6807
08 Jun 2021 0.685 0.690 0.680 0.685 16,724,000 0.6840
07 Jun 2021 0.690 0.690 0.680 0.680 27,872,300 0.6841
04 Jun 2021 0.690 0.695 0.685 0.690 16,530,500 0.6890
03 Jun 2021 0.690 0.695 0.685 0.685 22,741,300 0.6890
02 Jun 2021 0.700 0.700 0.685 0.685 33,134,700 0.6921
01 Jun 2021 0.685 0.700 0.685 0.695 19,019,200 0.6939
31 May 2021 0.700 0.700 0.680 0.685 54,364,800 0.6865
28 May 2021 0.700 0.705 0.695 0.695 31,229,300 0.6982
27 May 2021 0.700 0.705 0.695 0.700 21,397,700 0.6996
25 May 2021 0.700 0.710 0.700 0.700 22,548,900 0.7031
24 May 2021 0.700 0.705 0.695 0.695 16,108,900 0.7002
21 May 2021 0.700 0.705 0.690 0.700 15,968,400 0.6978
20 May 2021 0.700 0.710 0.695 0.700 41,601,300 0.7032
19 May 2021 0.700 0.705 0.695 0.700 25,516,700 0.6996
18 May 2021 0.690 0.700 0.685 0.700 66,090,900 0.6933
17 May 2021 0.670 0.695 0.660 0.695 43,404,500 0.6803
14 May 2021 0.690 0.690 0.655 0.670 69,230,600 0.6724
12 May 2021 0.705 0.710 0.690 0.695 42,179,300 0.6995
11 May 2021 0.710 0.715 0.705 0.710 22,061,800 0.7090
Summary
Current 2 Weeks
(31 May 2021 to 11 Jun 2021)
0.700 0.700 0.675 0.690 272,377,200 -
Previous 2 Weeks
(14 May 2021 to 28 May 2021)
0.690 0.700 0.655 0.695 353,097,200 -
4 Weeks from
(15 Apr 2021 to 12 May 2021)
0.765 0.765 0.675 0.695 530,784,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.