Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingMyanmar^ SINGAPORE MYANMAR INVESTCO LTD
Quotes 10 Minutes Delayed. Updated at 27 Jul 2021 17:04
Last (SGD): 0.141 Change: +0.006 High: 0.156 Remarks: -
Change (%): +4.44 Low: 0.132
Open 0.134 Yesterday's Close 0.135
Buy Price 0.141 Sell Price 0.145
Buy Volume ('000) 16.1 Sell Volume ('000) 60.5
Cumulative Volume ('000) 31,082.3 Cumulative Value 4,562,463
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.04580 Trailing EPS (SGD) e -0.04840 NAV (SGD) b 0.0489
PE a - Trailing PE f - Price / NAV b 2.8834
Dividend (SGD) d - Cash In Hand (SGD) g -0.0154 Issued & Paid-up Shares c 321,497,000
Dividend Yield (%) d - Price / Cash In Hand g -9.156 Treasury Shares h -
Beta - 75 Daysi 2.133 R-Squared - 75 Days(%)i 0.73 Market Cap (M) 45.331
Beta - 500 Daysi 0.206 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 65.612
Piotroski F Score 3 Exchange Code Y45 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 167.0413 6-Month VWAP 0.140 Free Float (%) 54.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Wholesale Distributors
Category Classification Industrial Goods & Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingMyanmar^ SGX 45.331 - - 2.8834 -
Industry Industrial Goods and Services SGX 659.118 19.513 4.419 3.2400 2.681
Wholesale Distributors SGX 77.098 60.118 42.758 0.8509 2.624
Local Peer TheHourGlass SGX 1,010.569 12.254 12.254 1.4863 4.180
Local Peer GSH SGX 348.334 - - 0.9359 -
Local Peer Multi-Chem SGX 151.360 8.515 8.515 1.3216 3.929
Local Peer YHI Intl SGX 137.940 7.201 7.201 0.5009 6.947
Local Peer Serial System SGX 123.059 357.895 356.693 0.6526 0.801
Local Peer BH Global SGX 88.500 27.493 27.502 1.7890 1.695
Local Peer TeleChoice Intl SGX 79.819 - - 1.2922 2.847
Local Peer Ellipsiz SGX 60.000 - 3.992 0.5208 1.389
Local Peer Chemical Ind SGX 59.237 10.635 10.635 0.4749 1.923
Local Peer Sin Ghee Huat SGX 59.940 - - 0.7463 -
Local Peer Asia Enterprises SGX 52.193 99.351 99.415 0.5545 3.268
Local Peer Stamford Tyres SGX 47.477 - - 0.4027 2.494
Other Local Peers Sin Heng Mach (SGX), TLV (SGX), Vallianz (SGX), Tye Soon (SGX), CosmoSteel^ (SGX), China Env Res (SGX), Hoe Leong (SGX), SP Corp (SGX), Jadason (SGX), Resources Gbl (SGX), Beverly JCG (SGX), Fuji Offset (SGX), Casa (SGX), Far East (SGX), Abterra^ (SGX), Magnus Energy (SGX), Teho Intl (SGX), Soon Lian (SGX), ChinaKundaTech (SGX), Sincap (SGX), Sunrise Shares (SGX), HealthBank (SGX)
Global Peer FERGUSON PLC NYSE 31,645.848 32.930 23.938 7.0434 1.380
Global Peer FASTENAL NASDAQ 31,237.065 36.360 35.992 10.8431 1.838
Global Peer GRAINGER W W INC NYSE 23,799.725 34.244 31.315 13.1056 1.311
Global Peer POOL CORPORATION NASDAQ 18,739.759 51.098 34.922 21.4230 0.492
Global Peer GENUINE PARTS CO NYSE 18,432.945 94.613 22.574 5.6999 2.475
Global Peer Astra International Tbk. IDX 192,701,936.000 11.922 12.777 1.1987 2.395
Global Peer REECE LIMITED ASX 15,283.981 66.742 61.850 5.6574 0.507
Global Peer OR SET 333,787.500 37.969 37.969 - -
Global Peer CRICUT INC NASDAQ 8,220.982 53.183 43.052 15.2678 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,736.282 63.778 52.916 9.6043 -
Other Global Peers CORE & MAIN INC (NYSE), SEVEN GROUP HLDGS LTD (ASX), MRDIY (Bursa), WESCO INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), GROWGENERATION CORP (NASDAQ), HILLMAN SOLUTIONS CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), HYZON MOTORS INC (NASDAQ), JINCHUAN INTL (HKEx), DOHOME (SET), CORE-MARK HLDG CO INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), VERITIV CORP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), MRC GLOBAL INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), CITIC RESOURCES (HKEx), VNG (SET), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), SUMMIT ASCENT (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), SABUY (SET), ICC (SET), ORIENTAL WATCH (HKEx), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), DITTO (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), CHINA STRATEGIC (HKEx), HK ASIA HLDGS (HKEx), LOXLEY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ACME UNITED CORP (NYSE American), SPARKLE ROLL (HKEx), MYNEWS (Bursa), UNIWALL (Bursa), UKEM (SET), AUTO ITALIA (HKEx), AMCON DISTRIBUTING CO (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), Surya Pertiwi Tbk. (IDX), UAC (SET), NATIONAL TYRE & WHEEL LTD (ASX), TOYS R US ANZ LTD (ASX), CHINNEY ALLI (HKEx), AGE (SET), SAMCHEM (Bursa), THE (SET), MLG OZ LTD (ASX), STRONG PETRO (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), JIU RONG HOLD (HKEx), JTF INTL (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), CSS (SET), MSCTECH (HKEx), FCW (Bursa), SMIT (SET), HARISON (Bursa), JIYI HOLDINGS (HKEx), GEMINI INV (HKEx), KAI YUAN HLDGS (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), EMINENCE ENT (HKEx), SILVER BASE (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), ANXIANYUAN CH (HKEx), DELEUM (Bursa), RSP (SET), TITAN PETROCHEM (HKEx), ACG (SET), BURWILL (HKEx), BIKEEXCHANGE LTD (ASX), SALCON (Bursa), Duta Intidaya Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), COSMOS MACH (HKEx), Wicaksana Overseas International Tbk. (IDX), EASYKNIT INT'L (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), E. BON HOLDINGS (HKEx), TAK LEE MACH (HKEx), MARCO (Bursa), ZMFY GLASS (HKEx), MI MING MART (HKEx), NDR (SET), Intraco Penta Tbk. (IDX), LEE KEE (HKEx), TWZ (SET), HGL LIMITED (ASX), SOLID (Bursa), SR (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MBV INTL (HKEx), Kobexindo Tractors Tbk. (IDX), IPMUDA (Bursa), MOONG (SET), VICTORY GROUP (HKEx), CHINA-HK PHOTO (HKEx), PHOL (SET), GIFT (SET), SUMMER INFANT INC (NASDAQ), TEXCHEM (Bursa), UMS (Bursa), WELLARD LTD (ASX), QIANHAI HEALTH (HKEx), TU YI HLDG (HKEx), HENG HUP (HKEx), OCR (Bursa), OCB (Bursa), CHUAN (Bursa), SE (SET), IFEC (SET), TURBO (Bursa), HK SH ALLIANCE (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), CHINA PIPE (HKEx), ACO (Bursa), LOCO HK (HKEx), KPSCB (Bursa), SCBUILD (Bursa), CHINA ENV RES (HKEx), TENGY ENV (HKEx), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), MAJOR HLDGS (HKEx), SHANSHAN (HKEx), MCEHLDG (Bursa), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), SUCCESS DRAGON (HKEx), SCC (Bursa), Bintang Mitra Semestaraya Tbk (IDX), PEARL GLOBAL LTD (ASX), MPOWER GROUP LTD (ASX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS (HKEx), THMUI (SET), F8 ENT (HKEx), COMPUGT (Bursa), SUCCESS DRA-OLD (HKEx), HUDSON INVESTMENT GROUP (ASX), IMS GROUP (HKEx), HOOVER (Bursa), CHINA ENV TEC (HKEx), BINGO GROUP (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), PROSPERITY INTL (HKEx), SLING GROUP (HKEx), KOALA FIN GP (HKEx), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.011
+8.46 %
10 Days -+0.024
+20.51 %
20 Days -+0.112
+386.21 %
Medium Term Return 3 Months -+0.120
+571.43 %
6 Months -+0.119
+540.91 %
1 Year -+0.109
+340.62 %
Long Term Return 2 Years -+0.031
+28.18 %
3 Years --0.074
-34.42 %
5 Years --0.209
-59.71 %
Annualised Return Annualised --
-16.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.014 - 0.210 Change From 1 Year Low +0.127 % Change From 1 Year Low (%) +907.14
Change From 1 Year High -0.069 % Change From 1 Year High (%) -32.86
2 Years Range 0.010 - 0.210 Change From 2 Years Low +0.131 % Change From 2 Years Low (%) +1310.00
Change From 2 Years High -0.069 % Change From 2 Years High (%) -32.86
5 Years Range 0.010 - 0.680 Change From 5 Years Low +0.131 % Change From 5 Years Low (%) +1310.00
Change From 5 Years High -0.539 % Change From 5 Years High (%) -79.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Main Board of the Singapore Stock Exchange, Singapore Myanmar Investco Limited ("SMI") is an investment and management company focused on Myanmar. The company adopts a diversified business model to enhance its long-term growth prospects in Myanmar. SMI has a highly experienced management team: Mark Bedingham, the President and CEO, who has wide experience in business development and emerging markets, and Patrick Ho, the non-executive Chairman who has extensive experience in financial markets.

IPO Performance

Listing Date 10 Apr 2006 Full Subscription Rate (x) 11.66
No of Placement Shares (M) 30.40 No of Public Offer Shares (M) 1.60 Public Offer Subscription Rate (x) 214.20
IPO Price (SGD) 0.260 First Day Close (SGD) 0.275 First Week Close (SGD) 0.250
Current vs IPO Price (%) -45.77 First Day Gain (%) +5.77 First Week Gain (%) -3.85

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(4.39 MB)
Annual Report 2019 Mar 2019 Part 1(6.02 MB)
Annual Report 2018 Mar 2018 Part 1(3.19 MB)
Annual Report 2017 Mar 2017 Part 1(4.96 MB)
Annual Report 2016 Mar 2016 Part 1(2.95 MB)
Annual Report 2015 Mar 2015 Part 1(1.15 MB)
Annual Report 2014 Mar 2014 Part 1(3.00 MB)
Annual Report 2013 Mar 2013 Part 1(2.28 MB)
Annual Report 2012 Mar 2012 Part 1(1.73 MB)
Annual Report 2011 Mar 2011 Part 1(2.36 MB)
Annual Report 2010 Mar 2010 Part 1(1.35 MB)
Annual Report 2009 Mar 2009 Part 1(1.61 MB)
Annual Report 2008 Mar 2008 Part 1(2.11 MB)
Annual Report 2007 Mar 2007 Part 1(6.98 MB)
Annual Report 2006 Mar 2006 Part 1(0.41 MB)
IPO Prospectus
IPO Prospectus 2006 Mar 2006 Part 1(4.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.134 0.156 0.132 0.141 31,082,300 0.1468
26 Jul 2021 0.124 0.135 0.121 0.135 9,383,100 0.1299
23 Jul 2021 0.117 0.126 0.116 0.119 4,494,200 0.1204
22 Jul 2021 0.125 0.132 0.118 0.118 1,997,900 0.1251
21 Jul 2021 0.128 0.131 0.122 0.122 2,068,100 0.1247
19 Jul 2021 0.140 0.144 0.130 0.130 2,540,300 0.1353
16 Jul 2021 0.149 0.160 0.141 0.145 25,476,100 0.1518
15 Jul 2021 0.119 0.129 0.110 0.129 6,138,300 0.1202
14 Jul 2021 0.113 0.125 0.112 0.115 3,815,500 0.1194
13 Jul 2021 0.121 0.135 0.116 0.117 4,492,600 0.1225
12 Jul 2021 0.155 0.155 0.123 0.124 11,017,900 0.1349
09 Jul 2021 0.153 0.160 0.150 0.151 3,684,500 0.1524
08 Jul 2021 0.168 0.171 0.152 0.153 8,839,700 0.1605
07 Jul 2021 0.169 0.177 0.156 0.167 17,278,800 0.1689
06 Jul 2021 0.161 0.192 0.161 0.170 20,952,800 0.1749
05 Jul 2021 0.070 0.210 0.070 0.156 43,070,500 0.1534
02 Jul 2021 0.065 0.076 0.061 0.068 9,729,800 0.0695
01 Jul 2021 0.048 0.082 0.048 0.063 5,774,000 0.0613
30 Jun 2021 0.029 0.032 0.029 0.032 6,300 0.0313
29 Jun 2021 0.032 0.032 0.029 0.029 29,800 0.0298
28 Jun 2021 0.029 0.032 0.029 0.032 173,500 0.0310
25 Jun 2021 0.032 0.035 0.027 0.028 50,400 0.0281
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
0.121 0.160 0.110 0.141 91,488,400 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
0.032 0.160 0.029 0.124 120,384,100 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
0.022 0.160 0.022 0.032 2,935,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.