Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.9
-3.9 (-0.12%)

 

  • STI Straits Times Index
    3,134.9
    -3.9 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.8
    -1.8 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,304.4
    217.9 (0.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.6
    -19.6 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,581.7
    -388.6 (-1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,085.6
    -11.4 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 816.6M
  • Value: 915.2M
  • Rise: 146
  • Fall: 163
  • Unch: 452

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Energy0.400+0.020
ThaiBev0.650-
Abundance Intl0.045+0.005
Olam Intl1.330-0.010
Singtel2.220-0.010
MM2 Asia0.069+0.002
Sembcorp Marine0.108-0.001
Metal Component0.061+0.004
Mercurius0.062-
HPH Trust USD0.230+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,383.3 +296.9
HSCEI 9,034.4 +154.8
Jakarta 6,088.5 -8.5
Nikkei 225 27,581.7 -388.6
SSE Comp 3,361.6 -19.6
Shanghai A 3,523.2 -20.5
Shanghai B 254.5 -2.4
KOSPI 3,236.9 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yeo Hiap Seng YEO HIAP SENG LTD
Quotes 10 Minutes Delayed. Updated at 28 Jul 2021 14:29
Last (SGD): 0.885 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.885
Buy Price 0.885 Sell Price 0.895
Buy Volume ('000) 5.0 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01698 Trailing EPS (SGD) e -0.01698 NAV (SGD) b 0.9958
PE a - Trailing PE f - Price / NAV b 0.8887
Dividend (SGD) d 0.019636 Cash In Hand (SGD) g 0.4472 Issued & Paid-up Shares c 590,663,000
Dividend Yield (%) d 2.219 Price / Cash In Hand g 1.979 Treasury Shares h -
Beta - 75 Daysi 0.317 R-Squared - 75 Days(%)i 4.32 Market Cap (M) 522.737
Beta - 500 Daysi 0.332 R-Squared - 500 Days (%)i 4.36 Enterprise Value (M) 277.025
Piotroski F Score 4 Exchange Code Y03 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 21.8076 6-Month VWAP 0.889 Free Float (%) 22.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Food: Specialty/Candy
Category Classification Food / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Yeo Hiap Seng SGX 522.737 - - 0.8887 2.219
Industry Food SGX 869.083 16.539 16.914 1.5246 3.029
Food: Specialty/Candy SGX 323.068 11.162 11.233 0.8518 3.060
Property & Construction SGX 802.698 2411.354 77.167 0.6023 2.562
Local Peer Mewah Intl SGX 607.770 5.312 5.312 0.7521 1.852
Local Peer QAF SGX 563.763 20.328 20.326 1.0919 5.102
Local Peer Delfi SGX 513.372 22.216 22.218 1.7210 3.798
Local Peer Food Empire SGX 457.039 12.906 12.906 1.5855 2.583
Local Peer JB Foods SGX 181.920 7.125 7.125 0.8794 3.333
Local Peer Zhongxin Fruit SGX 36.941 55.556 - 2.2436 -
Local Peer Sino Grandness SGX 22.988 0.533 0.533 0.0339 -
Local Peer Green Build SGX 3.947 7.512 7.504 0.3292 -
Global Peer HERSHEY COMPANY NYSE 37,102.106 29.015 26.438 16.4460 1.770
Global Peer MCCORMICK & COMPANY INC NYSE 22,918.428 30.664 30.464 5.2987 1.264
Global Peer SMUCKER(J.M.)CO NYSE 14,301.408 16.389 16.389 1.7602 2.727
Global Peer TINGYI HKEx 79,114.636 17.332 17.332 3.1605 6.110
Global Peer LAMB WESTON HLDGS INC NYSE 9,623.893 26.302 38.388 21.3057 1.396
Global Peer DALI FOODS HKEx 58,199.925 13.457 13.458 2.8105 -
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 98,251,507.500 14.916 15.494 3.1142 -
Global Peer POST HOLDINGS INC NYSE 6,611.773 8,266.508 23.273 2.2790 -
Global Peer FRESHPET INC NASDAQ 6,595.804 - - 9.1431 -
Global Peer LANCASTER COLONY CORP NASDAQ 5,447.299 39.847 38.716 6.5542 1.440
Other Global Peers YIHAI INTL (HKEx), FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), Indofood Sukses Makmur Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), J & J SNACK FOODS CORP (NASDAQ), UTZ BRANDS INC (NYSE), VITASOY INT'L (HKEx), TOOTSIE ROLL INDUSTRIES INC (NYSE), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), RBF (SET), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CALAVO GROWERS INC (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), PB (SET), CHINA FOODS (HKEx), TVO (SET), KTIS (SET), TENFU (HKEx), GCB (Bursa), SELECT HARVESTS (ASX), Nippon Indosari Corpindo Tbk. (IDX), WHOLE EARTH BRANDS INC (NASDAQ), SENECA FOODS (NASDAQ), LAM SOON (HK) (HKEx), YASHILI INT'L (HKEx), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), SNNP (SET), SAUCE (SET), RICEGROWERS LIMITED (ASX), XO (SET), LAIRD SUPERFOOD INC (NYSE American), HONWORLD GP (HKEx), AJI (Bursa), TIANYUN INT'L (HKEx), Palma Serasih Tbk. (IDX), IMPERIAL PAC (HKEx), HUPSENG (Bursa), STRYVE FOODS INC (NASDAQ), FARMER BROS CO (NASDAQ), SHENGUAN HLDGS (HKEx), TWPC (SET), KAWAN (Bursa), NSL (SET), SUN (SET), FKS Food Sejahtera Tbk. (IDX), FOUR SEAS MER (HKEx), TDH HOLDINGS INC (NASDAQ), PWROOT (Bursa), LST (SET), TACC (SET), BRIDGFORD FOODS CORP (NASDAQ), COCOLND (Bursa), TSIT WING INTL (HKEx), 3A (Bursa), JIASHILI GP (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), BESUNYEN (HKEx), Budi Starch & Sweetener Tbk. (IDX), MALEE (SET), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), LABIXIAOXIN (HKEx), OFI (Bursa), SUMMI (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), HUNGFOOKTONG (HKEx), CM (SET), SDS (Bursa), VPO (SET), COFFEE HLDG CO INC (NASDAQ), SHCHAN (Bursa), JIUJIUWANG (HKEx), REX (Bursa), PLANET GREEN HOLDINGS CORP (NYSE American), SAUDEE (Bursa), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), FOOD REVOLUTIO (ASX), PMCORP (Bursa), HWATAI (Bursa), Wahana Interfood Nusantara Tbk. (IDX), HAISHENG JUICE (HKEx), F&D (SET), Wahana Pronatural Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), KHEESAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.57 %
10 Days --0.025
-2.75 %
20 Days --0.025
-2.75 %
Medium Term Return 3 Months 0.020-0.045
-2.69 %
6 Months 0.020+0.110
+16.77 %
1 Year 0.020+0.045
+7.74 %
Long Term Return 2 Years 0.060-0.014
+5.12 %
3 Years 0.100-0.101
-0.10 %
5 Years 0.160-0.359
-16.00 %
Annualised Return Annualised --
-3.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.715 - 0.980 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +23.78
Change From 1 Year High -0.095 % Change From 1 Year High (%) -9.69
2 Years Range 0.642 - 0.980 Change From 2 Years Low +0.243 % Change From 2 Years Low (%) +37.81
Change From 2 Years High -0.095 % Change From 2 Years High (%) -9.69
5 Years Range 0.642 - 1.381 Change From 5 Years Low +0.243 % Change From 5 Years Low (%) +37.81
Change From 5 Years High -0.495 % Change From 5 Years High (%) -35.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company began in 1900 as a small-scale proprietorship founded by  Yeo Keng Lian in Zhangzhou,  in the Fujian Province of China  in the making of soya sauce. In 1935, the Yeo Hiap Seng Sauce Factory was  established in Singapore. In the 50’s, it was the first to can chicken curry and also pioneered the bottling of soya bean drinks. On 20 December 1955, Yeo Hiap Seng Canning & Sauce  Factory Limited was incorporated. In 1967, it was the first in the world to pack soft drinks in Tetra Brik aseptic cartons. It acquired public status on 7 November 1968 under its present name. The principal activities of the Company are those of a management and investment holding company. The Group engaged in the manufacture and distribution of food and beverage products. Its production facilities are in Singapore, Malaysia and  China. Its products under the brand name, "Yeo's", are sold and distributed in more than 55 countries worldwide. The Company's immediate and ultimate holding company is Far East Organisation Pte. Ltd. incorporated in Singapore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(7.49 MB)
Part 2(0.19 MB)
Annual Report 2019 Dec 2019 Part 1(6.76 MB)
Part 2(0.08 MB)
Part 3(0.03 MB)
Part 4(1.85 MB)
Annual Report 2018 Dec 2018 Part 1(15.08 MB)
Part 2(0.08 MB)
Part 3(8.25 MB)
Annual Report 2017 Dec 2017 Part 1(3.59 MB)
Part 2(0.08 MB)
Part 3(0.57 MB)
Annual Report 2016 Dec 2016 Part 1(1.64 MB)
Part 2(0.51 MB)
Annual Report 2015 Dec 2015 Part 1(1.47 MB)
Part 2(1.77 MB)
Annual Report 2014 Dec 2014 Part 1(6.07 MB)
Part 2(1.63 MB)
Annual Report 2013 Dec 2013 Part 1(3.68 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(2.23 MB)
Annual Report 2011 Dec 2011 Part 1(1.54 MB)
Part 2(0.07 MB)
Annual Report 2010 Dec 2010 Part 1(0.97 MB)
Part 2(0.13 MB)
Annual Report 2009 Dec 2009 Part 1(0.90 MB)
Annual Report 2008 Dec 2008 Part 1(1.08 MB)
Annual Report 2007 Dec 2007 Part 1(1.26 MB)
Annual Report 2006 Dec 2006 Part 1(10.87 MB)
Annual Report 2005 Dec 2005 Part 1(15.59 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.900 0.900 0.885 0.885 200 0.8925
26 Jul 2021 0.895 0.900 0.895 0.900 5,400 0.8996
23 Jul 2021 0.885 0.895 0.885 0.895 8,900 0.8917
22 Jul 2021 0.880 0.880 0.880 0.880 100 0.8800
21 Jul 2021 0.880 0.880 0.880 0.880 300 0.8800
19 Jul 2021 0.900 0.900 0.865 0.880 101,100 0.8762
16 Jul 2021 0.905 0.905 0.895 0.900 26,100 0.9021
15 Jul 2021 0.910 0.910 0.910 0.910 7,000 0.9100
14 Jul 2021 0.910 0.910 0.910 0.910 - -
13 Jul 2021 0.910 0.910 0.910 0.910 100 0.9100
12 Jul 2021 0.910 0.910 0.910 0.910 15,400 0.9100
09 Jul 2021 0.915 0.920 0.910 0.910 10,600 0.9102
08 Jul 2021 0.920 0.920 0.920 0.920 - -
07 Jul 2021 0.915 0.930 0.910 0.920 22,200 0.9201
06 Jul 2021 0.930 0.930 0.910 0.920 14,200 0.9269
05 Jul 2021 0.940 0.940 0.910 0.930 20,200 0.9237
02 Jul 2021 0.945 0.945 0.945 0.945 - -
01 Jul 2021 0.930 0.950 0.930 0.945 1,100 0.9382
30 Jun 2021 0.920 0.930 0.920 0.930 12,700 0.9204
29 Jun 2021 0.925 0.925 0.910 0.910 18,500 0.9154
28 Jun 2021 0.925 0.925 0.925 0.925 13,100 0.9250
25 Jun 2021 0.930 0.930 0.930 0.930 3,700 0.9300
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
0.910 0.910 0.865 0.885 149,200 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
0.925 0.925 0.865 0.910 114,900 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
0.960 0.960 0.865 0.925 411,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.