Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XYLEM INC XYLEM
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 79.620 Change: +0.140 High: 80.050 Remarks: -
Change (%): +0.18 Low: 78.770
Open 78.770 Yesterday's Close 79.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 406,143 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.22829 Trailing EPS (USD) e 1.40032 NAV (USD) b 15.8703
PE a 35.731 Trailing PE f 56.858 Price / NAV b 5.0169
Dividend (USD) d 0.960966 Cash In Hand (USD) g 8.7631 Issued & Paid-up Shares c 179,959,000
Dividend Yield (%) d 1.207 Price / Cash In Hand g 9.086 Treasury Shares h 14,500,000
Market Cap (M) 14,328.336 Enterprise Value (M) 16,060.336
Piotroski F Score 5 Exchange Code XYL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.25 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XYLEM INC NYSE 14,328.336 35.731 56.858 5.0169 1.207
Industry Industrial Machinery NYSE 6,691.180 25.798 31.350 4.3257 0.985
Local Peer ILLINOIS TOOL WORKS INC NYSE 62,009.049 24.597 28.366 26.3085 2.135
Local Peer PARKER-HANNIFIN CORP NYSE 26,876.848 22.280 22.280 4.3960 -
Local Peer CARRIER GLOBAL CORPORATION NYSE 25,569.191 12.084 12.084 6.3478 -
Local Peer INGERSOLL RAND INC NYSE 14,763.889 92.796 - 1.7218 -
Local Peer IDEX CORP NYSE 13,342.688 31.356 35.589 5.9011 1.141
Local Peer GRACO INC NYSE 9,530.868 27.718 35.219 9.2805 1.150
Local Peer ITT INC NYSE 5,411.232 16.645 16.921 2.6373 0.954
Local Peer FLOWSERVE CORP NYSE 4,162.517 16.409 28.458 2.5037 2.383
Local Peer COLFAX CORPORATION NYSE 4,089.156 - - 1.2199 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,956.839 16.563 24.684 1.7062 1.217
Local Peer REXNORD CORPORATION (NEW) NYSE 3,733.159 22.288 23.245 2.7637 0.257
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,544.328 5.132 51.818 1.4193 -
Other Local Peers PROTO LABS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG SPON ADS EACH REPR 0.20 ORD EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 157,962.426 54.443 49.211 11.0744 0.594
Global Peer APPLIED MATERIALS INC NASDAQ 61,972.310 22.902 21.253 - 1.227
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 13.928 - 2.338
Global Peer NORDSON CORP NASDAQ 11,920.788 35.364 34.991 7.2138 0.691
Global Peer ZOOMLION HKEx 61,332.851 12.346 12.346 1.4122 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,784.672 19.736 26.446 8.7746 1.990
Global Peer MIDDLEBY CORP NASDAQ 5,721.393 16.243 20.008 2.9499 -
Global Peer WOODWARD INC NASDAQ 5,296.376 20.402 21.190 2.7733 0.894
Global Peer CHART INDUSTRIES INC NASDAQ 5,186.865 111.785 86.882 4.1806 -
Global Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 4,537.442 - - 294.0299 -
Other Global Peers HAITIAN INT'L (HKEx), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), SUN.KING ELEC (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), JCY (Bursa), CTEG (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), Hong Leong Asia (SGX), Midas (SGX), AUSTAR (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), HUAZHANG TECH (HKEx), EXONE CO (NASDAQ), RAPID (Bursa), CHEN HSONG HOLD (HKEx), NOTION (Bursa), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), GKENT (Bursa), JINGCHENG MAC (HKEx), FBR LTD (ASX), D&G TECH (HKEx), Multi-Chem (SGX), CHINA PENGFEI (HKEx), FUTEX HLDGS (HKEx), TITOMIC LTD (ASX), SLP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), KGB (Bursa), ASIA TELE-NET (HKEx), BROADWIND INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), WATERCO (ASX), World Precision (SGX), Shinvest (SGX), InnoTek (SGX), LK TECH (HKEx), HIL (Bursa), Avi-Tech (SGX), PAN ASIA ENVIRO (HKEx), GOOD FRIEND (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), KOBAY (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AT (Bursa), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), ESCERAM (Bursa), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), SMC ELECTRIC (HKEx), AML3D LIMITED (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VIRTRA INC (NASDAQ), HPMT (Bursa), LEEPORT(HOLD) (HKEx), KKC (SET), UREKA (SET), PRESTAR (Bursa), Cheung Woh (SGX), CW GROUP HOLD (HKEx), PK (SET), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), CREATIVE GLOBAL (HKEx), SHEKEL BRAINWEIGH LTD (ASX), UEC (SET), Federal Int (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), GENETEC (Bursa), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), EMETALL (Bursa), KOOL (SET), SingaporeKitchen (SGX), AnnAik (SGX), Tira Austenite Tbk (IDX), APB (Bursa), TMC (SET), CNASIA (Bursa), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), FVC (SET), ZICOM GROUP LTD (ASX), Jubilee (SGX), DOLPHIN (Bursa), ZC TECH GP (HKEx), SPECTUR LTD (ASX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Pan Asian (SGX), Eindec (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Memstar Tech (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.470
+3.20 %
10 Days -+6.640
+9.10 %
20 Days -+5.370
+7.23 %
Medium Term Return 3 Months 0.260+21.430
+37.27 %
6 Months 0.520-8.520
-9.08 %
1 Year 1.000+3.050
+5.29 %
Long Term Return 2 Years 1.900+4.190
+8.07 %
3 Years 2.680+20.590
+39.42 %
5 Years 4.096+47.550
+161.04 %
Annualised Return Annualised --
+21.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.620 - 89.340 Change From 1 Year Low +25.000 % Change From 1 Year Low (%) +45.77
Change From 1 Year High -9.720 % Change From 1 Year High (%) -10.88
2 Years Range 54.620 - 89.340 Change From 2 Years Low +25.000 % Change From 2 Years Low (%) +45.77
Change From 2 Years High -9.720 % Change From 2 Years High (%) -10.88
5 Years Range 29.900 - 89.340 Change From 5 Years Low +49.720 % Change From 5 Years Low (%) +166.29
Change From 5 Years High -9.720 % Change From 5 Years High (%) -10.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xylem, Inc. engages in the design, manufacture and application of highly engineered technologies for the water industry. It provides water and wastewater applications with a broad portfolio of products and services addressing the full cycle of water, from collection, distribution and use to the return of water to the environment. It operates through following business segments: Water Infrastructure, Applied Water and Measurement & Control Solutions. The Water Infrastructure segment focuses on the transportation, treatment and testing of water, offering a range of products including water & wastewater pumps, treatment & testing equipment, and controls & systems. This segment brands include Flygt, Wedeco, Godwin Pumps, WTW, Sanitaire, YSI and Leopold. The Applied Water segment encompasses the uses of water and focuses on the residential, commercial, industrial and agricultural markets. Its products include pumps, valves, heat exchangers, controls and dispensing equipment. The Measurement & Control Solutions segment focuses on developing advanced technology solutions that enable intelligent use and conservation of critical water and energy resources as well as analytical instrumentation used in the testing of water. The company was founded on May 4, 2011 and is headquartered in Rye Brook, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 78.770 80.050 78.770 79.620 406,143 -
13 Aug 2020 79.530 80.010 79.210 79.480 510,805 -
12 Aug 2020 80.950 81.470 79.880 80.100 887,058 -
11 Aug 2020 80.180 81.430 79.740 80.300 942,373 -
10 Aug 2020 77.540 79.240 77.300 79.000 959,190 -
07 Aug 2020 75.720 77.150 75.500 77.150 864,848 -
06 Aug 2020 75.770 76.360 75.080 75.790 731,042 -
05 Aug 2020 74.010 76.170 74.010 76.030 953,782 -
04 Aug 2020 73.640 73.900 72.570 73.790 696,378 -
03 Aug 2020 73.350 74.090 72.670 73.620 858,882 -
31 Jul 2020 74.100 74.720 71.870 72.980 1,391,817 -
30 Jul 2020 76.290 77.010 73.200 74.670 1,304,810 -
29 Jul 2020 74.920 77.360 74.860 77.170 1,196,539 -
28 Jul 2020 75.110 75.505 74.120 74.340 774,731 -
27 Jul 2020 74.240 75.360 73.870 75.260 935,827 -
24 Jul 2020 73.870 75.010 73.870 74.250 998,597 -
23 Jul 2020 74.530 75.760 74.115 74.610 872,637 -
22 Jul 2020 74.650 75.460 74.305 74.420 780,080 -
21 Jul 2020 74.240 75.470 74.150 74.430 960,024 -
20 Jul 2020 74.240 74.630 73.720 74.170 748,447 -
17 Jul 2020 75.100 75.100 74.020 74.250 1,044,754 -
16 Jul 2020 74.840 77.300 74.440 74.750 1,697,250 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
73.350 81.470 72.570 79.620 7,810,501 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
74.240 81.470 72.570 72.980 9,963,509 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
67.720 81.470 65.250 74.250 31,335,487 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.