Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XYLEM INC XYLEM
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 78.390 Change: +0.060 High: 78.450 Remarks: -
Change (%): +0.08 Low: 77.560
Open 78.020 Yesterday's Close 78.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 764,123 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.04951 Trailing EPS (USD) e 3.18282 NAV (USD) b 16.0752
PE a 25.706 Trailing PE f 24.629 Price / NAV b 4.8765
Dividend (USD) d 0.838577 Cash In Hand (USD) g 2.1274 Issued & Paid-up Shares c 180,029,000
Dividend Yield (%) d 1.070 Price / Cash In Hand g 36.848 Treasury Shares h 13,700,000
Beta - 75 Daysi 0.009 R-Squared - 75 Days(%)i 1.38 Market Cap (M) 14,112.473
Beta - 500 Daysi 0.005 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 16,450.473
Piotroski F Score 7 Exchange Code XYL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.76 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XYLEM INC NYSE 14,112.473 25.706 24.629 4.8765 1.070
Industry Industrial Machinery NYSE 6,679.577 24.621 23.390 5.0095 1.367
Local Peer ILLINOIS TOOL WORKS INC NYSE 50,883.089 19.853 20.642 16.4617 2.296
Local Peer ROCKWELL AUTOMATION INC NYSE 38,280.337 71.552 37.075 33.1000 1.153
Local Peer PARKER-HANNIFIN CORP NYSE 23,005.247 15.211 15.211 3.8587 1.765
Local Peer IDEX CORP NYSE 12,925.087 31.481 30.201 6.1197 1.011
Local Peer GRACO INC NYSE 7,728.076 22.659 22.644 8.3461 1.192
Local Peer FLOWSERVE CORP NYSE 6,327.641 52.875 30.607 3.6654 1.568
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,276.075 23.297 24.260 3.5154 -
Local Peer ITT INC NYSE 5,387.360 16.144 17.904 2.7839 0.872
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,419.604 32.849 27.870 6.8392 0.369
Local Peer COLFAX CORPORATION NYSE 3,391.163 23.463 - 1.0958 -
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,301.123 25.790 25.790 3.5336 0.844
Local Peer REGAL BELOIT CORPORATION NYSE 3,108.642 13.446 11.984 1.2947 1.514
Other Local Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer NORDSON CORP NASDAQ 8,335.475 22.088 25.958 5.3885 0.870
Global Peer WOODWARD INC NASDAQ 6,719.568 37.253 25.137 3.9427 0.522
Global Peer MIDDLEBY CORP NASDAQ 6,619.839 20.873 20.123 3.6813 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,482.268 19.098 17.442 6.4846 1.901
Global Peer ZOOMLION HKEx 42,845.278 17.909 9.984 1.0178 5.100
Global Peer CHART INDUSTRIES INC NASDAQ 4,797.158 89.333 94.247 4.0181 -
Global Peer HAITIAN INT'L HKEx 26,334.000 11.599 13.824 1.8411 2.667
Global Peer AAON INC NASDAQ 2,620.982 61.566 51.917 9.9066 0.635
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,233.492 21.256 23.435 2.9419 0.970
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,840.299 52.072 25.727 0.9766 2.372
Other Global Peers HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), HUAZHANG TECH (HKEx), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), Midas (SGX), CHONGQING M&E (HKEx), SAM (Bursa), MI (Bursa), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), PPK GROUP LIMITED (ASX), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), TITOMIC LTD (ASX), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), BJCHI (SET), Hyflux (SGX), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), SHINELONG (HKEx), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), CHTC FONG'S INT (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), Nordic (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), FBR LTD (ASX), HEBRON TECHNOLOGY CO LTD (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), NEWTIMES ENERGY (HKEx), FUELCELL ENERGY INC (NASDAQ), World Precision (SGX), WATERCO (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), Shinvest (SGX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), BROADWIND ENERGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), LEEPORT(HOLD) (HKEx), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), 3Cnergy (SGX), PRESTAR (Bursa), Shanghai Turbo (SGX), UEC (SET), GTB (SET), UREKA (SET), KOOL (SET), APB (Bursa), FUTEX HLDGS (HKEx), EMETALL (Bursa), AURORA LABS LTD (ASX), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), JASON INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), SCH (Bursa), Amplefield Ltd (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), Tira Austenite Tbk (IDX), Fuji Offset (SGX), TMC (SET), ZC TECH GP (HKEx), HIGHTEC (Bursa), FVC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), SCBUILD (Bursa), SPECTUR LTD (ASX), AT (Bursa), Metal Component (SGX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.320
+0.41 %
10 Days -+0.640
+0.82 %
20 Days 0.240+2.820
+4.05 %
Medium Term Return 3 Months 0.240-4.910
-5.61 %
6 Months 0.480-0.860
-0.48 %
1 Year 0.930-3.000
-2.54 %
Long Term Return 2 Years 1.740+14.460
+25.34 %
3 Years 2.435+25.770
+53.60 %
5 Years 3.746+41.880
+124.97 %
Annualised Return Annualised --
+17.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 60.650 - 85.390 Change From 1 Year Low +17.740 % Change From 1 Year Low (%) +29.25
Change From 1 Year High -7.000 % Change From 1 Year High (%) -8.20
2 Years Range 60.650 - 85.390 Change From 2 Years Low +17.740 % Change From 2 Years Low (%) +29.25
Change From 2 Years High -7.000 % Change From 2 Years High (%) -8.20
5 Years Range 29.900 - 85.390 Change From 5 Years Low +48.490 % Change From 5 Years Low (%) +162.17
Change From 5 Years High -7.000 % Change From 5 Years High (%) -8.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xylem, Inc. engages in the design, manufacture and application of highly engineered technologies for the water industry. It provides water and wastewater applications with a broad portfolio of products and services addressing the full cycle of water, from collection, distribution and use to the return of water to the environment. It operates through following business segments: Water Infrastructure, Applied Water and Measurement & Control Solutions. The Water Infrastructure segment focuses on the transportation, treatment and testing of water, offering a range of products including water & wastewater pumps, treatment & testing equipment, and controls & systems. This segment brands include Flygt, Wedeco, Godwin Pumps, WTW, Sanitaire, YSI and Leopold. The Applied Water segment encompasses the uses of water and focuses on the residential, commercial, industrial and agricultural markets. Its products include pumps, valves, heat exchangers, controls and dispensing equipment. The Measurement & Control Solutions segment focuses on developing advanced technology solutions that enable intelligent use and conservation of critical water and energy resources as well as analytical instrumentation used in the testing of water. The company was founded on May 4, 2011 and is headquartered in Rye Brook, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 78.020 78.450 77.560 78.390 764,123 -
17 Sep 2019 78.030 78.460 77.720 78.330 647,474 -
16 Sep 2019 78.220 78.440 77.290 78.060 578,277 -
13 Sep 2019 78.470 79.370 78.050 78.670 759,894 -
12 Sep 2019 79.260 79.450 77.870 78.070 766,618 -
11 Sep 2019 78.550 79.290 78.130 79.290 957,913 -
10 Sep 2019 77.470 78.350 76.920 78.350 714,765 -
09 Sep 2019 78.600 78.600 76.280 77.500 672,928 -
06 Sep 2019 78.280 79.160 78.050 78.390 700,991 -
05 Sep 2019 76.070 78.070 76.070 77.750 525,318 -
04 Sep 2019 75.380 75.990 74.730 75.310 741,738 -
03 Sep 2019 75.840 76.250 74.080 74.640 707,986 -
30 Aug 2019 77.170 77.370 76.230 76.610 637,587 -
29 Aug 2019 76.000 76.990 75.660 76.390 850,432 -
28 Aug 2019 74.060 75.120 73.595 74.990 356,861 -
27 Aug 2019 74.700 74.830 74.020 74.280 586,254 -
26 Aug 2019 74.370 74.400 73.350 74.060 504,543 -
23 Aug 2019 75.140 75.930 73.350 73.740 1,040,843 -
22 Aug 2019 76.590 76.670 75.540 75.570 536,212 -
21 Aug 2019 76.920 77.040 75.850 75.970 434,141 -
20 Aug 2019 76.650 76.800 75.880 76.040 513,063 -
19 Aug 2019 77.790 77.790 76.890 76.900 466,987 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
76.070 79.450 76.070 78.390 7,088,301 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
76.920 79.450 75.850 75.310 6,396,597 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
81.360 82.515 76.070 76.040 15,196,062 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.