Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XYLEM INC XYLEM
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 77.310 Change: -0.240 High: 77.760 Remarks: -
Change (%): -0.31 Low: 76.980
Open 77.290 Yesterday's Close 77.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 702,814 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.04866 Trailing EPS (USD) e 2.82098 NAV (USD) b 16.0263
PE a 25.359 Trailing PE f 27.405 Price / NAV b 4.8239
Dividend (USD) d 0.838344 Cash In Hand (USD) g 2.5156 Issued & Paid-up Shares c 180,079,000
Dividend Yield (%) d 1.084 Price / Cash In Hand g 30.732 Treasury Shares h 13,700,000
Beta - 75 Daysi 1.275 R-Squared - 75 Days(%)i 52.32 Market Cap (M) 13,921.907
Beta - 500 Daysi 1.032 R-Squared - 500 Days (%)i 32.08 Enterprise Value (M) 16,057.907
Piotroski F Score 7 Exchange Code XYL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.62 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XYLEM INC NYSE 13,921.907 25.359 27.405 4.8239 1.084
Industry Industrial Machinery NYSE 7,080.158 27.595 28.067 5.5972 1.270
Local Peer ILLINOIS TOOL WORKS INC NYSE 56,516.031 22.051 22.725 19.0546 2.067
Local Peer ROCKWELL AUTOMATION INC NYSE 45,680.351 85.384 65.727 113.0124 0.966
Local Peer PARKER-HANNIFIN CORP NYSE 25,252.365 16.697 17.114 4.1420 1.730
Local Peer IDEX CORP NYSE 12,259.351 29.859 28.723 5.6676 1.066
Local Peer GRACO INC NYSE 7,940.396 23.282 23.864 8.0711 1.160
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,904.317 25.629 30.309 3.8561 -
Local Peer FLOWSERVE CORP NYSE 6,332.315 52.914 25.639 3.6302 1.567
Local Peer ITT INC NYSE 6,045.161 18.116 19.589 3.0262 0.777
Local Peer COLFAX CORPORATION NYSE 3,928.374 27.180 - 1.3174 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,687.345 109.744 20.856 2.7962 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,394.381 13.804 4.545 1.3170 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,329.420 14.401 12.915 1.4468 1.414
Other Local Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 116,405.240 38.073 45.939 8.8454 0.721
Global Peer APPLIED MATERIALS INC NASDAQ 57,596.062 17.385 28.683 - 1.175
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 16.322 - 2.065
Global Peer NORDSON CORP NASDAQ 9,455.955 25.057 29.447 6.1129 0.767
Global Peer WOODWARD INC NASDAQ 7,025.396 38.948 26.281 4.1221 0.517
Global Peer MIDDLEBY CORP NASDAQ 6,442.741 20.314 19.057 3.4712 -
Global Peer ZOOMLION HKEx 46,660.442 19.396 10.873 1.1084 4.683
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,607.363 19.533 17.732 6.8977 1.859
Global Peer CHART INDUSTRIES INC NASDAQ 3,922.854 73.051 82.761 3.2731 -
Global Peer HAITIAN INT'L HKEx 28,823.760 12.695 15.131 2.0152 2.436
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), STPI (SET), AUSTAR (HKEx), MI (Bursa), HUAZHANG TECH (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), CRCCE (HKEx), ACM RESEARCH INC (NASDAQ), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), SHINELONG (HKEx), EXONE CO (NASDAQ), NEWTIMES ENERGY (HKEx), D&G TECH (HKEx), BJCHI (SET), TITOMIC LTD (ASX), KGB (Bursa), CBIP (Bursa), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Grand Kartech Tbk. (IDX), BOILERM (Bursa), Nordic (SGX), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CHINA PENGFEI (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), WATERCO (ASX), FBR LTD (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), KKC (SET), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VIRTRA INC (NASDAQ), GRP^ (SGX), LEEPORT(HOLD) (HKEx), PIMO (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), UREKA (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), CW GROUP HOLD (HKEx), PRESTAR (Bursa), GTB (SET), 3Cnergy (SGX), Shanghai Turbo (SGX), P & F INDUSTRIES INC (NASDAQ), PK (SET), SUNLIT SCI (HKEx), EMETALL (Bursa), AURORA LABS LTD (ASX), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), UEC (SET), Fuji Offset (SGX), SCH (Bursa), FUTEX HLDGS (HKEx), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), Amplefield Ltd (SGX), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), MACPIE (Bursa), APB (Bursa), AT (Bursa), HIGHTEC (Bursa), TMC (SET), Advanced^ (SGX), ZC TECH GP (HKEx), FVC (SET), DOLPHIN (Bursa), Metal Component (SGX), JASON INDUSTRIES INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), SPECTUR LTD (ASX), Pan Asian (SGX), WINTONI (Bursa), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.670
+0.87 %
10 Days --2.360
-2.96 %
20 Days 0.240-3.960
-4.58 %
Medium Term Return 3 Months 0.480+1.270
+2.30 %
6 Months 0.720+1.540
+2.98 %
1 Year 0.960+10.090
+16.44 %
Long Term Return 2 Years 1.800+9.900
+17.36 %
3 Years 2.520+24.390
+50.85 %
5 Years 3.858+38.920
+111.43 %
Annualised Return Annualised --
+16.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 60.650 - 85.665 Change From 1 Year Low +16.660 % Change From 1 Year Low (%) +27.47
Change From 1 Year High -8.355 % Change From 1 Year High (%) -9.75
2 Years Range 60.650 - 85.665 Change From 2 Years Low +16.660 % Change From 2 Years Low (%) +27.47
Change From 2 Years High -8.355 % Change From 2 Years High (%) -9.75
5 Years Range 29.900 - 85.665 Change From 5 Years Low +47.410 % Change From 5 Years Low (%) +158.56
Change From 5 Years High -8.355 % Change From 5 Years High (%) -9.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xylem, Inc. engages in the design, manufacture and application of highly engineered technologies for the water industry. It provides water and wastewater applications with a broad portfolio of products and services addressing the full cycle of water, from collection, distribution and use to the return of water to the environment. It operates through following business segments: Water Infrastructure, Applied Water and Measurement & Control Solutions. The Water Infrastructure segment focuses on the transportation, treatment and testing of water, offering a range of products including water & wastewater pumps, treatment & testing equipment, and controls & systems. This segment brands include Flygt, Wedeco, Godwin Pumps, WTW, Sanitaire, YSI and Leopold. The Applied Water segment encompasses the uses of water and focuses on the residential, commercial, industrial and agricultural markets. Its products include pumps, valves, heat exchangers, controls and dispensing equipment. The Measurement & Control Solutions segment focuses on developing advanced technology solutions that enable intelligent use and conservation of critical water and energy resources as well as analytical instrumentation used in the testing of water. The company was founded on May 4, 2011 and is headquartered in Rye Brook, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 77.290 77.760 76.980 77.310 702,814 -
15 Nov 2019 77.150 78.160 77.000 77.550 810,237 -
14 Nov 2019 76.010 77.195 75.770 76.510 874,914 -
13 Nov 2019 76.580 76.600 75.370 75.770 905,347 -
12 Nov 2019 75.780 77.330 75.720 76.640 905,488 -
11 Nov 2019 76.570 76.800 75.240 75.810 914,120 -
08 Nov 2019 77.180 78.700 77.030 77.330 960,884 -
07 Nov 2019 78.950 79.000 77.070 77.320 794,506 -
06 Nov 2019 79.270 79.590 77.230 78.200 963,470 -
05 Nov 2019 78.540 79.690 78.440 79.670 1,297,847 -
04 Nov 2019 79.240 79.530 78.260 78.650 1,132,829 -
01 Nov 2019 77.480 79.410 76.480 79.120 2,921,296 -
31 Oct 2019 80.000 80.410 76.150 76.690 2,109,341 -
30 Oct 2019 83.970 84.420 83.134 84.060 966,988 -
29 Oct 2019 83.440 85.040 83.250 84.770 735,811 -
28 Oct 2019 83.500 85.665 83.500 84.030 753,753 -
25 Oct 2019 82.460 83.530 82.120 83.300 713,837 -
24 Oct 2019 81.900 83.150 80.930 81.980 736,544 -
23 Oct 2019 81.260 81.970 81.120 81.600 843,730 -
22 Oct 2019 80.840 81.800 80.550 81.270 743,225 -
21 Oct 2019 80.260 81.030 79.910 81.010 892,695 -
18 Oct 2019 78.860 79.920 78.210 79.780 979,617 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
78.540 79.690 75.240 77.310 9,129,627 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
80.840 81.800 75.240 78.650 11,657,354 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
77.970 79.690 75.240 81.010 15,097,067 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.