Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,433.1
-17.6 (-0.72%)

 

  • STI Straits Times Index
    2,433.1
    -17.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.6
    -11.6 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,485.3
    -101.3 (-0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.3
    -3.4 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,164.1
    -167.8 (-0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 473.7M
  • Value: 614.3M
  • Rise: 67
  • Fall: 121
  • Unch: 590

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.011+0.001
Nanofilm2.920-
Jiutian Chemical0.085+0.002
AusGroup0.018-0.001
Sembcorp Marine0.122-0.001
Singtel2.030-0.010
Oceanus^0.008-
Addvalue Tech0.023-
Adventus0.013+0.001
Genting Sing0.660-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XYLEM INC XYLEM INC
Updated on 29 Oct 2020 (End of trading day)
Last (USD): 86.860 Change: -0.490 High: 88.500 Remarks: -
Change (%): -0.56 Low: 84.140
Open 87.100 Yesterday's Close 87.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,265,768 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.22829 Trailing EPS (USD) e 1.40032 NAV (USD) b 15.8703
PE a 38.981 Trailing PE f 62.029 Price / NAV b 5.4731
Dividend (USD) d 0.960966 Cash In Hand (USD) g 8.7631 Issued & Paid-up Shares c 179,959,000
Dividend Yield (%) d 1.106 Price / Cash In Hand g 9.912 Treasury Shares h 14,500,000
Market Cap (M) 15,631.239 Enterprise Value (M) 17,363.239
Piotroski F Score 5 Exchange Code XYL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.97 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XYLEM INC NYSE 15,631.239 38.981 62.029 5.4731 1.106
Industry Industrial Machinery NYSE 7,157.845 24.858 29.845 4.3223 1.258
Local Peer ILLINOIS TOOL WORKS INC NYSE 62,224.040 24.682 29.518 23.0803 2.128
Local Peer CARRIER GLOBAL CORPORATION NYSE 29,510.242 13.946 13.946 7.3263 -
Local Peer PARKER-HANNIFIN CORP NYSE 26,769.376 22.191 22.191 4.3784 1.690
Local Peer DOVER CORP NYSE 15,864.299 23.401 23.697 4.8867 1.765
Local Peer INGERSOLL RAND INC NYSE 14,630.430 91.958 - 1.7062 -
Local Peer IDEX CORP NYSE 12,740.870 29.942 47.239 - 1.194
Local Peer GRACO INC NYSE 10,364.086 30.141 34.478 8.8891 1.057
Local Peer ITT INC NYSE 5,425.056 16.687 16.964 2.6440 0.952
Local Peer REGAL BELOIT CORPORATION NYSE 3,998.229 16.736 24.942 1.7240 1.204
Local Peer FLOWSERVE CORP NYSE 3,708.258 14.619 25.352 2.2304 2.675
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,716.482 28.262 31.956 3.7723 0.820
Local Peer REXNORD CORPORATION (NEW) NYSE 3,836.924 22.907 23.891 2.8405 0.250
Other Local Peers COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 157,860.268 54.408 42.055 9.7958 0.594
Global Peer APPLIED MATERIALS INC NASDAQ 54,340.338 20.081 17.056 5.6788 1.399
Global Peer NORDSON CORP NASDAQ 11,328.334 33.606 33.944 6.4005 0.727
Global Peer ZOOMLION HKEx 55,589.274 11.190 8.631 1.1460 -
Global Peer CHART INDUSTRIES INC NASDAQ 6,227.648 134.217 99.325 4.8419 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 6,015.014 20.521 29.377 - 1.914
Global Peer MIDDLEBY CORP NASDAQ 5,584.573 15.854 19.529 2.8794 -
Global Peer WOODWARD INC NASDAQ 4,883.396 18.811 19.537 2.5571 0.970
Global Peer HAITIAN INT'L HKEx 30,100.560 15.164 14.536 1.9817 2.121
Global Peer AAON INC NASDAQ 3,082.395 57.389 44.348 9.5520 0.541
Other Global Peers KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), MI (Bursa), Hi-P (SGX), JCY (Bursa), SUN.KING ELEC (HKEx), Midas (SGX), Hong Leong Asia (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), EXONE CO (NASDAQ), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), RAPID (Bursa), CRCCE (HKEx), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), NOTION (Bursa), HUAZHANG TECH (HKEx), LK TECH (HKEx), CBIP (Bursa), D&G TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), GKENT (Bursa), HIL (Bursa), FBR LTD (ASX), Multi-Chem (SGX), Shinvest (SGX), InnoTek (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), WATERCO (ASX), CHINA PENGFEI (HKEx), GOOD FRIEND (HKEx), ASIA TELE-NET (HKEx), AMTECH SYSTEMS INC (NASDAQ), SLP (Bursa), TITOMIC LTD (ASX), AT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), BROADWIND INC (NASDAQ), ESCERAM (Bursa), KOBAY (Bursa), World Precision (SGX), SHINELONG (HKEx), PROCESSA PHARMACEUTICALS INC (NASDAQ), Avi-Tech (SGX), VEEM LTD (ASX), AML3D LIMITED (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), CHTC FONG'S INT (HKEx), FUTEX HLDGS (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), HAINA INTEL (HKEx), VIRTRA INC (NASDAQ), HPMT (Bursa), KKC (SET), BIOHITECH GLOBAL INC (NASDAQ), SMC ELECTRIC (HKEx), EMETALL (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), UREKA (SET), Cheung Woh (SGX), PRESTAR (Bursa), GTB (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PK (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), GENETEC (Bursa), P & F INDUSTRIES INC (NASDAQ), UEC (SET), Federal Int (SGX), KOOL (SET), SUNLIT SCI (HKEx), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SingaporeKitchen (SGX), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), TMC (SET), APB (Bursa), CNASIA (Bursa), Eindec (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), FVC (SET), Pan Asian (SGX), Advanced (SGX), Jubilee (SGX), SPECTUR LTD (ASX), DOLPHIN (Bursa), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-4.40 %
10 Days --4.110
-4.52 %
20 Days -+4.300
+5.21 %
Medium Term Return 3 Months 10.920+12.190
+30.95 %
6 Months 11.180+14.960
+36.36 %
1 Year 11.440+10.170
+28.18 %
Long Term Return 2 Years 12.400+18.110
+44.38 %
3 Years 13.240+19.800
+49.27 %
5 Years 14.734+50.070
+176.15 %
Annualised Return Annualised --
+22.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.620 - 93.145 Change From 1 Year Low +32.240 % Change From 1 Year Low (%) +59.03
Change From 1 Year High -6.285 % Change From 1 Year High (%) -6.75
2 Years Range 54.620 - 93.145 Change From 2 Years Low +32.240 % Change From 2 Years Low (%) +59.03
Change From 2 Years High -6.285 % Change From 2 Years High (%) -6.75
5 Years Range 31.670 - 93.145 Change From 5 Years Low +55.190 % Change From 5 Years Low (%) +174.27
Change From 5 Years High -6.285 % Change From 5 Years High (%) -6.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xylem, Inc. engages in the design, manufacture and application of highly engineered technologies for the water industry. It provides water and wastewater applications with a broad portfolio of products and services addressing the full cycle of water, from collection, distribution and use to the return of water to the environment. It operates through following business segments: Water Infrastructure, Applied Water and Measurement & Control Solutions. The Water Infrastructure segment focuses on the transportation, treatment and testing of water, offering a range of products including water & wastewater pumps, treatment & testing equipment, and controls & systems. This segment brands include Flygt, Wedeco, Godwin Pumps, WTW, Sanitaire, YSI and Leopold. The Applied Water segment encompasses the uses of water and focuses on the residential, commercial, industrial and agricultural markets. Its products include pumps, valves, heat exchangers, controls and dispensing equipment. The Measurement & Control Solutions segment focuses on developing advanced technology solutions that enable intelligent use and conservation of critical water and energy resources as well as analytical instrumentation used in the testing of water. The company was founded on May 4, 2011 and is headquartered in Rye Brook, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 87.100 88.500 84.140 86.860 1,265,768 -
28 Oct 2020 87.440 88.490 86.860 87.350 950,616 -
27 Oct 2020 89.760 90.295 88.630 89.060 736,410 -
26 Oct 2020 90.280 90.830 89.010 90.070 486,371 -
23 Oct 2020 91.590 91.790 90.490 91.590 731,771 -
22 Oct 2020 91.130 91.650 90.410 90.860 1,261,316 -
21 Oct 2020 91.480 92.300 90.490 90.770 883,701 -
20 Oct 2020 91.200 92.380 90.590 91.480 778,830 -
19 Oct 2020 91.050 91.590 89.900 90.420 779,657 -
16 Oct 2020 91.120 92.660 90.700 91.520 1,506,271 -
15 Oct 2020 89.930 91.465 89.440 90.970 532,109 -
14 Oct 2020 90.340 91.520 89.960 90.820 776,850 -
13 Oct 2020 91.510 92.310 89.670 89.890 768,677 -
12 Oct 2020 90.990 93.145 90.815 91.870 775,269 -
09 Oct 2020 90.550 91.270 89.810 90.590 722,143 -
08 Oct 2020 89.070 89.865 88.055 89.830 560,668 -
07 Oct 2020 87.250 88.820 87.132 88.200 600,464 -
06 Oct 2020 87.240 88.600 85.920 86.510 598,949 -
05 Oct 2020 85.130 86.520 85.000 86.320 424,657 -
02 Oct 2020 80.950 85.020 80.950 84.430 611,413 -
01 Oct 2020 84.500 84.980 81.909 82.560 698,997 -
30 Sep 2020 83.880 85.160 83.420 84.120 879,947 -
Summary
Current 2 Weeks
(16 Oct 2020 to 29 Oct 2020)
91.120 92.660 84.140 86.860 9,380,711 -
Previous 2 Weeks
(02 Oct 2020 to 15 Oct 2020)
80.950 92.660 80.950 90.970 6,371,199 -
4 Weeks from
(03 Sep 2020 to 01 Oct 2020)
83.580 92.660 80.880 82.560 19,837,763 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.