Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XYLEM INC XYLEM
Updated on 11 May 2021 (End of trading day)
Last (USD): 117.630 Change: -2.170 High: 118.950 Remarks: -
Change (%): -1.81 Low: 116.750
Open 118.650 Yesterday's Close 119.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 852,455 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.41078 Trailing EPS (USD) e 1.19972 NAV (USD) b -
PE a 83.379 Trailing PE f 98.048 Price / NAV b -
Dividend (USD) d 1.041802 Cash In Hand (USD) g 9.3756 Issued & Paid-up Shares c 180,042,000
Dividend Yield (%) d 0.886 Price / Cash In Hand g 12.546 Treasury Shares h 15,200,000
Market Cap (M) 21,178.340 Enterprise Value (M) 22,623.340
Piotroski F Score 4 Exchange Code XYL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.11 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XYLEM INC NYSE 21,178.340 83.379 98.048 - 0.886
Industry Industrial Machinery NYSE 12,879.666 34.778 58.465 4.9072 0.819
Local Peer ILLINOIS TOOL WORKS INC NYSE 74,665.265 35.403 33.724 22.8055 1.875
Local Peer PARKER-HANNIFIN CORP NYSE 40,354.521 33.452 26.271 5.4591 1.121
Local Peer CARRIER GLOBAL CORPORATION NYSE 38,670.411 19.511 17.035 5.9594 0.628
Local Peer DOVER CORP NYSE 21,616.396 31.628 29.214 6.1776 1.310
Local Peer INGERSOLL RAND INC NYSE 20,200.856 - - 2.2554 -
Local Peer IDEX CORP NYSE 17,065.492 45.173 43.928 6.5387 0.890
Local Peer GRACO INC NYSE 13,007.525 39.362 35.801 9.4087 0.923
Local Peer CHART INDUSTRIES INC NYSE 10,812.952 128.879 95.690 6.9358 -
Local Peer ITT INC NYSE 8,250.858 113.806 - - 0.709
Local Peer REXNORD CORPORATION (NEW) NYSE 6,123.729 51.808 36.407 4.1104 0.156
Local Peer REGAL BELOIT CORPORATION NYSE 5,985.873 31.621 28.627 2.3164 0.814
Local Peer COLFAX CORPORATION NYSE 5,724.905 111.322 111.321 1.3481 -
Other Local Peers FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), 3 D SYSTEMS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 264,560.609 65.305 50.093 16.5164 0.437
Global Peer APPLIED MATERIALS INC NASDAQ 113,377.017 31.328 29.395 9.8821 0.701
Global Peer NORDSON CORP NASDAQ 12,053.052 48.301 43.811 6.4900 0.737
Global Peer ZOOMLION HKEx 81,119.470 9.895 9.894 1.4649 -
Global Peer MIDDLEBY CORP NASDAQ 9,991.901 48.202 74.837 - -
Global Peer WOODWARD INC NASDAQ 7,867.261 32.726 38.267 3.6878 0.323
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,866.121 38.164 35.003 9.7896 1.501
Global Peer HAITIAN INT'L HKEx 48,438.600 18.051 18.051 2.7647 2.932
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,276.180 - 32.793 2.1469 0.469
Global Peer KORNIT DIGITAL LTD NASDAQ 4,195.454 - - 8.0834 -
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ZMJ (HKEx), CIMC ENRIC (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), SKYWATER TECHNOLOGY INC (NASDAQ), MI (Bursa), Hong Leong Asia (SGX), EXONE CO (NASDAQ), Midas (SGX), CTEG (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), RAPID (Bursa), JCY (Bursa), VIDLER WATER RESOUCES INC (NASDAQ), FUTEX HLDGS (HKEx), GENCOR INDS INC (NASDAQ), CBIP (Bursa), KGB (Bursa), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), KOBAY (Bursa), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), World Precision (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), Multi-Chem (SGX), GKENT (Bursa), PACO (SET), NOTION (Bursa), Vicplas Intl (SGX), AT (Bursa), ESCERAM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), WATERCO (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), SLP (Bursa), FBR LTD (ASX), HIL (Bursa), BROADWIND INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), KKC (SET), Cheung Woh (SGX), PRESTAR (Bursa), VIRTRA INC (NASDAQ), Shinvest (SGX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), TITOMIC LTD (ASX), HPMT (Bursa), GENETEC (Bursa), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), NEWATER TECHNOLOGY INC (NASDAQ), EMETALL (Bursa), BIOHITECH GLOBAL INC (NASDAQ), SHINELONG (HKEx), PK (SET), AML3D LIMITED (ASX), GTB (SET), FLEXI (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), UEC (SET), UREKA (SET), KOOL (SET), DOLPHIN (Bursa), APB (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), CNASIA (Bursa), MACPIE (Bursa), P & F INDUSTRIES INC (NASDAQ), YBS (Bursa), SHEKEL BRAINWEIGH LTD (ASX), TMC (SET), FVC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), SANICHI (Bursa), Federal Int (SGX), ZICOM GROUP LTD (ASX), AnnAik (SGX), Tira Austenite Tbk (IDX), HEXIND (Bursa), CREATIVE GLOBAL (HKEx), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), Pan Asian (SGX), SPECTUR LTD (ASX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+0.23 %
10 Days -+6.370
+5.73 %
20 Days -+9.830
+9.12 %
Medium Term Return 3 Months 0.280+16.490
+16.58 %
6 Months 0.280+23.830
+25.70 %
1 Year 68.400+59.420
+219.58 %
Long Term Return 2 Years 69.380+41.180
+144.62 %
3 Years 70.250+46.180
+162.95 %
5 Years 71.800+74.370
+337.89 %
Annualised Return Annualised --
+34.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.630 - 121.000 Change From 1 Year Low +61.000 % Change From 1 Year Low (%) +107.72
Change From 1 Year High -3.370 % Change From 1 Year High (%) -2.79
2 Years Range 54.620 - 121.000 Change From 2 Years Low +63.010 % Change From 2 Years Low (%) +115.36
Change From 2 Years High -3.370 % Change From 2 Years High (%) -2.79
5 Years Range 42.520 - 121.000 Change From 5 Years Low +75.110 % Change From 5 Years Low (%) +176.65
Change From 5 Years High -3.370 % Change From 5 Years High (%) -2.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through following business segments: Water Infrastructure, Applied Water, and Measurement and Control Solutions. The Water Infrastructure segment focuses on the transportation, treatment and testing of water. The Applied Water segment encompasses the uses of water and focuses on the commercial, residential, and industrial end markets. The Measurement and Control Solutions segment focuses on developing technology solutions that enable intelligent use and conservation of critical water and energy resources as well as analytical instrumentation used in the testing of water. The company was founded on May 4, 2011 and is headquartered in Rye Brook, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 118.650 118.950 116.750 117.630 852,455 -
10 May 2021 120.120 121.000 119.520 119.800 641,299 -
07 May 2021 118.570 119.600 117.740 119.340 766,002 -
06 May 2021 117.590 118.880 116.850 118.750 809,118 -
05 May 2021 117.140 117.680 114.910 117.360 648,889 -
04 May 2021 112.670 116.310 111.300 115.950 1,302,454 -
03 May 2021 111.510 112.140 110.420 111.600 879,419 -
30 Apr 2021 111.490 111.930 110.305 110.650 773,375 -
29 Apr 2021 112.000 112.640 111.130 112.270 544,914 -
28 Apr 2021 111.570 112.119 111.060 111.260 465,018 -
27 Apr 2021 110.350 111.480 109.900 111.360 542,922 -
26 Apr 2021 111.000 111.990 110.280 110.440 510,328 -
23 Apr 2021 109.650 110.880 109.250 110.480 469,069 -
22 Apr 2021 110.000 110.720 109.030 109.080 509,177 -
21 Apr 2021 107.630 109.480 107.590 109.480 591,817 -
20 Apr 2021 108.200 108.770 106.500 107.590 548,343 -
19 Apr 2021 108.970 108.980 107.760 108.210 531,961 -
16 Apr 2021 109.220 109.665 108.010 108.610 756,762 -
15 Apr 2021 107.930 108.296 107.020 108.040 684,410 -
14 Apr 2021 107.000 108.170 106.970 107.800 444,855 -
13 Apr 2021 108.230 108.360 106.670 107.110 494,377 -
12 Apr 2021 108.000 108.490 107.560 108.410 489,042 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
111.570 121.000 110.305 117.630 7,682,943 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
107.000 121.000 106.970 111.360 5,589,644 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
103.760 121.000 101.975 107.110 17,985,504 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.