Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XTEK LIMITED XTEK
Updated on 07 May 2021 (End of trading day)
Last (AUD): 0.525 Change: -0.010 High: 0.540 Remarks: -
Change (%): -1.87 Low: 0.525
Open 0.540 Yesterday's Close 0.535
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 598,044 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00426 Trailing EPS (AUD) e -0.01339 NAV (AUD) b 0.3058
PE a 123.239 Trailing PE f - Price / NAV b 1.7168
Dividend (AUD) d - Cash In Hand (AUD) g 0.1418 Issued & Paid-up Shares c 71,036,600
Dividend Yield (%) d - Price / Cash In Hand g 3.702 Treasury Shares h -
Beta - 75 Daysi 0.225 R-Squared - 75 Days(%)i 0.63 Market Cap (M) 37.294
Beta - 500 Daysi 0.093 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 30.684
Piotroski F Score 3 Exchange Code XTE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 45.33 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XTEK LIMITED ASX 37.294 123.239 - 1.7168 -
Industry Aerospace & Defense ASX 139.376 95.483 80.069 2.1527 0.563
Local Peer ELECTRO OPTIC SYSTEMS ASX 639.239 - - 1.8749 -
Local Peer HARVEST TECHNOLOGY GROUP LTD ASX 148.162 - - - -
Local Peer PTB GROUP LIMITED ASX 88.165 21.933 9.002 1.0058 7.116
Local Peer ORBITAL CORPORATION LIMITED ASX 64.069 34.504 131.558 4.2746 -
Local Peer DRONESHIELD LTD ASX 68.229 - - 3.4861 -
Local Peer QUICKSTEP HOLDINGS LTD ASX 40.827 10.497 12.605 1.7538 -
Local Peer UUV AQUABOTIX LTD ASX 4.777 - - 6.6667 -
Global Peer BOEING CO NYSE 137,705.211 - - -7.6257 0.869
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 129,858.364 - - 1.8109 2.527
Global Peer GENERAL ELECTRIC CO NYSE 116,755.912 22.902 - 3.4770 0.300
Global Peer LOCKHEED MARTIN CORP NYSE 108,488.758 15.877 15.603 17.1877 2.529
Global Peer NORTHROP GRUMMAN CORP NYSE 59,656.975 18.707 13.210 5.6681 1.585
Global Peer GENERAL DYNAMICS CORP NYSE 55,055.742 17.384 17.373 3.5890 2.290
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,942.742 40.163 32.805 2.2066 1.483
Global Peer TRANSDIGM GROUP INC NYSE 33,250.304 70.148 84.392 -8.9191 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 33,716.287 35.528 35.528 -60.4231 1.321
Global Peer HEICO CORP NYSE 19,157.030 61.013 72.926 9.3502 0.056
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), AXON ENTERPRISE INC (NASDAQ), FLIR SYSTEMS INC (NASDAQ), ELBIT SYSTEMS LTD (NASDAQ), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), AEROVIRONMENT INC (NASDAQ), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), AMMO INC (NASDAQ), ASTRONICS CORP (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), PARK AEROSPACE CORP (NYSE), KVH INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), JEP (SGX), ASTROTECH CORPORATION (NASDAQ), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.87 %
10 Days --0.035
-6.25 %
20 Days --0.050
-8.70 %
Medium Term Return 3 Months --0.045
-7.89 %
6 Months -+0.015
+2.94 %
1 Year --0.135
-20.45 %
Long Term Return 2 Years -+0.085
+19.32 %
3 Years --0.020
-3.67 %
5 Years -+0.015
+2.94 %
Annualised Return Annualised --
+0.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.485 - 0.910 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +8.25
Change From 1 Year High -0.385 % Change From 1 Year High (%) -42.31
2 Years Range 0.385 - 0.965 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +36.36
Change From 2 Years High -0.440 % Change From 2 Years High (%) -45.60
5 Years Range 0.295 - 0.965 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +77.97
Change From 5 Years High -0.440 % Change From 5 Years High (%) -45.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

XTEK Ltd. provides security services. It provides security products to protect and sustain the defence forces, police forces and other government agencies. It operates through the following business units: Lightweight Composites; Explosive Ordnance Disposal; Forensics; Small Unmanned Aerial Systems; and Tactical and Protective Solutions. The company was founded on February 13, 1978 and is headquartered in Canberra, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.540 0.540 0.525 0.525 598,044 -
06 May 2021 0.530 0.560 0.530 0.535 24,271 -
05 May 2021 0.530 0.550 0.530 0.530 327,350 -
04 May 2021 0.525 0.530 0.515 0.530 48,498 -
03 May 2021 0.550 0.550 0.510 0.510 874,866 -
30 Apr 2021 0.550 0.555 0.535 0.535 243,185 -
29 Apr 2021 0.550 0.550 0.540 0.550 97,023 -
28 Apr 2021 0.550 0.555 0.545 0.545 43,253 -
27 Apr 2021 0.545 0.560 0.545 0.545 55,377 -
26 Apr 2021 0.575 0.575 0.545 0.545 55,055 -
23 Apr 2021 0.565 0.565 0.560 0.560 15,000 -
22 Apr 2021 0.565 0.575 0.550 0.575 105,986 -
21 Apr 2021 0.575 0.575 0.565 0.565 75,100 -
20 Apr 2021 0.570 0.595 0.570 0.575 60,370 -
19 Apr 2021 0.570 0.570 0.560 0.570 119,395 -
16 Apr 2021 0.570 0.580 0.565 0.570 30,646 -
15 Apr 2021 0.590 0.590 0.565 0.565 101,806 -
14 Apr 2021 0.600 0.605 0.580 0.590 89,392 -
13 Apr 2021 0.605 0.605 0.580 0.590 73,165 -
12 Apr 2021 0.575 0.605 0.575 0.605 71,937 -
09 Apr 2021 0.605 0.610 0.575 0.575 290,738 -
08 Apr 2021 0.610 0.610 0.600 0.610 80,737 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
0.575 0.575 0.510 0.525 2,366,922 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
0.575 0.605 0.510 0.560 742,797 -
4 Weeks from
(11 Mar 2021 to 09 Apr 2021)
0.565 0.575 0.510 0.575 3,473,152 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.