Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.3
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,194.3
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.0
    -2.9 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,113.9
    -18.1 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.2
    3.4 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,089.0
    488.6 (1.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,669.0
    43.3 (0.65%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 471.2M
  • Value: 289.7M
  • Rise: 99
  • Fall: 113
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.090+0.001
Hatten Land0.065+0.002
Beverly JCG0.001-
Mermaid Maritime0.105+0.009
Net Pacific Fin0.035+0.001
Sinjia Land0.104+0.004
Rex Intl0.350-0.010
ThaiBev0.710-
Geo Energy Res0.385-
Genting Sing0.775-

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,113.9 -18.1
HSCEI 9,298.6 -23.4
Jakarta 6,673.2 +47.5
Nikkei 225 29,088.8 +488.4
SSE Comp 3,614.3 +4.4
Shanghai A 3,787.9 +4.6
Shanghai B 277.3 +0.6
KOSPI 3,038.6 +18.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XTEK LIMITED XTEK
Updated on 25 Oct 2021 (End of trading day)
Last (AUD): 0.260 Change: - High: 0.260 Remarks: -
Change (%): - Low: 0.260
Open 0.260 Yesterday's Close 0.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 70,137 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.04405 Trailing EPS (AUD) e -0.04405 NAV (AUD) b 0.2373
PE a - Trailing PE f - Price / NAV b 1.0957
Dividend (AUD) d - Cash In Hand (AUD) g 0.0654 Issued & Paid-up Shares c 90,235,600
Dividend Yield (%) d - Price / Cash In Hand g 3.976 Treasury Shares h -
Beta - 75 Daysi 0.225 R-Squared - 75 Days(%)i 0.63 Market Cap (M) 23.461
Beta - 500 Daysi 0.093 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 21.963
Piotroski F Score 2 Exchange Code XTE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 47.78 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XTEK LIMITED ASX 23.461 - - 1.0957 -
Industry Aerospace & Defense ASX 122.449 95.483 80.069 1.7332 0.742
Local Peer ELECTRO OPTIC SYSTEMS HLDGS LTD ASX 544.800 - - 1.6441 -
Local Peer PTB GROUP LIMITED ASX 115.755 9.042 9.042 1.2361 5.495
Local Peer DRONESHIELD LTD ASX 75.281 - - 4.1190 -
Local Peer ORBITAL CORPORATION LIMITED ASX 55.438 - - 7.5495 -
Local Peer QUICKSTEP HOLDINGS LTD ASX 37.246 - - 1.6993 -
Local Peer UUV AQUABOTIX LTD ASX 4.777 - - 10.0000 -
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 137,669.444 - 63.035 1.9359 2.384
Global Peer BOEING CO NYSE 124,774.176 - - -7.4796 0.959
Global Peer LOCKHEED MARTIN CORP NYSE 104,212.175 15.251 14.591 15.9785 2.633
Global Peer NORTHROP GRUMMAN CORP NYSE 65,103.522 20.415 14.315 5.8274 1.452
Global Peer GENERAL DYNAMICS CORP NYSE 58,119.369 18.352 17.714 3.7934 2.169
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 49,084.591 43.865 32.723 2.4712 1.358
Global Peer MOTOROLA SOLUTIONS INC NYSE 41,638.711 43.876 36.082 -116.3080 1.070
Global Peer TRANSDIGM GROUP INC NYSE 35,056.998 73.960 70.255 -11.1718 -
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 20,743.199 51.613 55.256 2.8367 -
Global Peer HEICO CORP NYSE 18,948.878 60.350 67.558 8.6646 0.114
Other Global Peers TEXTRON INC (NYSE), HOWMET AEROSPACE INC (NYSE), AXON ENTERPRISE INC (NASDAQ), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), ELBIT SYSTEMS LTD (NASDAQ), ROCKET LAB USA INC (NASDAQ), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AVICHINA INDUSTRY & TECHNOLOGY (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), LILIUM N V (NASDAQ), MOOG INC (NYSE), ASTRA SPACE INC (NASDAQ), AEROVIRONMENT INC (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), SAM (Bursa), AMMO INC (NASDAQ), DUCOMMUN INC (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), ARBE ROBOTICS LTD (NASDAQ), SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), PARK AEROSPACE CORP (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI SCIENCE LIMITED (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), CONTINENTAL AEROSPACE TECHNOLOGIES (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), COMSOVEREIGN HOLDING CORP (NASDAQ), DESTINI (Bursa), SENSTAR TECHNOLOGIES LTD (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), CPI AEROSTRUCTURES (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PACIFIC GROUP HLDGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-1.89 %
20 Days --0.092
-26.14 %
Medium Term Return 3 Months --0.187
-41.83 %
6 Months --0.281
-51.94 %
1 Year --0.301
-53.65 %
Long Term Return 2 Years --0.539
-67.46 %
3 Years --0.196
-42.98 %
5 Years --0.077
-22.85 %
Annualised Return Annualised --
-5.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.255 - 0.675 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +1.96
Change From 1 Year High -0.415 % Change From 1 Year High (%) -61.46
2 Years Range 0.255 - 0.903 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +1.96
Change From 2 Years High -0.643 % Change From 2 Years High (%) -71.20
5 Years Range 0.255 - 0.957 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +1.96
Change From 5 Years High -0.697 % Change From 5 Years High (%) -72.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

XTEK Ltd. provides security services. It provides security products to protect and sustain the defence forces, police forces and other government agencies. It operates through the following business units: Lightweight Composites; Explosive Ordnance Disposal; Forensics; Small Unmanned Aerial Systems; and Tactical and Protective Solutions. The company was founded on February 13, 1978 and is headquartered in Canberra, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 0.260 0.260 0.260 0.260 70,137 -
22 Oct 2021 0.260 0.260 0.260 0.260 21,500 -
21 Oct 2021 0.255 0.260 0.255 0.255 156,858 -
20 Oct 2021 0.260 0.260 0.255 0.255 37,795 -
19 Oct 2021 0.260 0.260 0.260 0.260 182,764 -
18 Oct 2021 0.265 0.265 0.260 0.260 106,694 -
15 Oct 2021 0.260 0.275 0.260 0.270 150,694 -
14 Oct 2021 0.265 0.270 0.260 0.260 163,398 -
13 Oct 2021 0.275 0.275 0.270 0.270 100,209 -
12 Oct 2021 0.270 0.270 0.265 0.270 77,506 -
11 Oct 2021 0.265 0.280 0.260 0.265 340,298 -
08 Oct 2021 0.280 0.280 0.265 0.275 87,016 -
07 Oct 2021 0.275 0.290 0.275 0.290 12,807 -
06 Oct 2021 0.290 0.295 0.270 0.275 78,728 -
05 Oct 2021 0.298 0.298 0.268 0.268 224,753 -
04 Oct 2021 0.332 0.332 0.268 0.283 991,160 -
01 Oct 2021 0.362 0.362 0.362 0.362 - -
30 Sep 2021 0.362 0.362 0.362 0.362 25,199 -
29 Sep 2021 0.362 0.362 0.362 0.362 25,199 -
28 Sep 2021 0.362 0.372 0.357 0.357 48,021 -
27 Sep 2021 0.377 0.377 0.352 0.352 29,537 -
24 Sep 2021 0.372 0.377 0.372 0.377 16,450 -
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
0.270 0.275 0.255 0.260 1,067,555 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
0.362 0.372 0.255 0.265 1,833,181 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
0.362 0.362 0.255 0.352 1,044,957 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.