Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,149.7
-17.2 (-0.54%)

 

  • STI Straits Times Index
    3,149.7
    -17.2 (-0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.6
    4.0 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,836.8
    -124.2 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.5
    -19.8 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,711.7
    428.1 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,058.7
    -11.3 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 341.0M
  • Value: 321.4M
  • Rise: 104
  • Fall: 107
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.220+0.010
KTL Global^0.120+0.002
YZJ Shipbldg SGD1.410+0.040
Abundance Intl0.045+0.003
VCPlus0.028+0.002
Mercurius0.060-0.001
Oceanus^0.036+0.001
Kep Infra Tr0.555+0.005
Annica0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,091.4 +130.3
HSCEI 9,268.6 +35.4
Jakarta 6,060.1 -9.9
Nikkei 225 27,742.3 +458.7
SSE Comp 3,416.3 +19.0
Shanghai A 3,580.7 +19.9
Shanghai B 254.1 +0.1
KOSPI 3,202.0 -0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XTEK LIMITED XTEK
Updated on 30 Jul 2021 (End of trading day)
Last (AUD): 0.440 Change: - High: 0.450 Remarks: -
Change (%): - Low: 0.440
Open 0.445 Yesterday's Close 0.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,447 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00426 Trailing EPS (AUD) e -0.01339 NAV (AUD) b 0.3058
PE a 103.286 Trailing PE f - Price / NAV b 1.4388
Dividend (AUD) d - Cash In Hand (AUD) g 0.1418 Issued & Paid-up Shares c 71,036,600
Dividend Yield (%) d - Price / Cash In Hand g 3.103 Treasury Shares h -
Beta - 75 Daysi 0.225 R-Squared - 75 Days(%)i 0.63 Market Cap (M) 31.256
Beta - 500 Daysi 0.093 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 24.646
Piotroski F Score 3 Exchange Code XTE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.93 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XTEK LIMITED ASX 31.256 103.286 - 1.4388 -
Industry Aerospace & Defense ASX 130.970 95.483 80.069 1.8015 0.684
Local Peer ELECTRO OPTIC SYSTEMS HLDGS LTD ASX 621.766 - - 1.8237 -
Local Peer PTB GROUP LIMITED ASX 94.130 23.418 9.611 1.0739 6.665
Local Peer DRONESHIELD LTD ASX 71.821 - - 3.6660 -
Local Peer ORBITAL CORPORATION LIMITED ASX 54.361 29.276 111.625 3.6269 -
Local Peer QUICKSTEP HOLDINGS LTD ASX 38.679 9.945 11.942 1.6615 -
Local Peer UUV AQUABOTIX LTD ASX 4.777 - - 6.6667 -
Global Peer BOEING CO NYSE 132,751.705 - - -7.9578 0.901
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 131,110.166 - 60.032 1.8436 2.503
Global Peer LOCKHEED MARTIN CORP NYSE 102,921.741 15.062 14.411 15.7807 2.666
Global Peer NORTHROP GRUMMAN CORP NYSE 58,122.769 18.226 16.554 - 1.626
Global Peer GENERAL DYNAMICS CORP NYSE 54,798.422 17.303 16.702 3.5767 2.300
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,478.072 41.535 33.926 2.2820 1.434
Global Peer MOTOROLA SOLUTIONS INC NYSE 37,992.059 40.034 38.145 -76.5957 1.173
Global Peer TRANSDIGM GROUP INC NYSE 35,190.776 74.242 199.948 -9.9747 -
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 21,072.097 52.431 56.132 2.8817 -
Global Peer HEICO CORP NYSE 18,306.885 58.305 70.981 8.6036 0.059
Other Global Peers TEXTRON INC (NYSE), HOWMET AEROSPACE INC (NYSE), AXON ENTERPRISE INC (NASDAQ), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), ELBIT SYSTEMS LTD (NASDAQ), CURTISS-WRIGHT CORP (NYSE), AVICHINA (HKEx), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AEROVIRONMENT INC (NASDAQ), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), ASTRA SPACE INC (NASDAQ), WHEELS UP EXPERIENCE INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), AMMO INC (NASDAQ), DUCOMMUN INC (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), SAM (Bursa), PARK AEROSPACE CORP (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI (HKEx), CON AERO TECH (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.22 %
10 Days --0.010
-2.22 %
20 Days --0.020
-4.35 %
Medium Term Return 3 Months --0.095
-17.76 %
6 Months --0.155
-26.05 %
1 Year --0.340
-43.59 %
Long Term Return 2 Years --0.010
-2.22 %
3 Years --0.060
-12.00 %
5 Years -+0.100
+29.41 %
Annualised Return Annualised --
+5.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.415 - 0.820 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +6.02
Change From 1 Year High -0.380 % Change From 1 Year High (%) -46.34
2 Years Range 0.385 - 0.965 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -0.525 % Change From 2 Years High (%) -54.40
5 Years Range 0.295 - 0.965 Change From 5 Years Low +0.145 % Change From 5 Years Low (%) +49.15
Change From 5 Years High -0.525 % Change From 5 Years High (%) -54.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

XTEK Ltd. provides security services. It provides security products to protect and sustain the defence forces, police forces and other government agencies. It operates through the following business units: Lightweight Composites; Explosive Ordnance Disposal; Forensics; Small Unmanned Aerial Systems; and Tactical and Protective Solutions. The company was founded on February 13, 1978 and is headquartered in Canberra, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.445 0.450 0.440 0.440 14,447 -
29 Jul 2021 0.435 0.440 0.435 0.440 25,092 -
28 Jul 2021 0.435 0.445 0.430 0.430 72,059 -
27 Jul 2021 0.440 0.450 0.435 0.440 84,254 -
26 Jul 2021 0.455 0.460 0.450 0.450 61,427 -
23 Jul 2021 0.445 0.450 0.440 0.450 56,047 -
22 Jul 2021 0.450 0.455 0.435 0.455 33,259 -
21 Jul 2021 0.440 0.440 0.440 0.440 - -
20 Jul 2021 0.450 0.450 0.440 0.440 97,489 -
19 Jul 2021 0.450 0.455 0.450 0.455 65,494 -
16 Jul 2021 0.455 0.460 0.450 0.450 7,503 -
15 Jul 2021 0.445 0.450 0.445 0.450 46,376 -
14 Jul 2021 0.445 0.450 0.445 0.450 9,248 -
13 Jul 2021 0.455 0.455 0.442 0.455 104,970 -
12 Jul 2021 0.450 0.460 0.445 0.445 152,531 -
09 Jul 2021 0.450 0.450 0.435 0.450 171,283 -
08 Jul 2021 0.440 0.455 0.440 0.455 120,396 -
07 Jul 2021 0.450 0.450 0.440 0.440 27,176 -
06 Jul 2021 0.440 0.440 0.440 0.440 60,819 -
05 Jul 2021 0.475 0.475 0.455 0.455 15,643 -
02 Jul 2021 0.455 0.460 0.450 0.460 14,347 -
01 Jul 2021 0.415 0.440 0.415 0.440 79,455 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
0.450 0.460 0.430 0.440 509,568 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
0.475 0.475 0.430 0.450 715,945 -
4 Weeks from
(04 Jun 2021 to 02 Jul 2021)
0.455 0.460 0.430 0.460 2,251,492 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.