Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-

 

  • STI Straits Times Index
    3,055.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.2M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6
HSCEI 10,405.0
Jakarta 5,938.4
Nikkei 225 28,084.5
SSE Comp 3,490.4
Shanghai A 3,658.5
Shanghai B 250.2
KOSPI 3,153.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XEROX HOLDINGS CORPORATION XEROX HOLDINGS CORPORATION
Updated on 14 May 2021 (End of trading day)
Last (USD): 24.210 Change: +1.040 High: 24.250 Remarks: -
Change (%): +4.49 Low: 23.280
Open 23.340 Yesterday's Close 23.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,014,062 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.92734 Trailing EPS (USD) e 1.14094 NAV (USD) b 28.2630
PE a 26.107 Trailing PE f 21.219 Price / NAV b 0.8566
Dividend (USD) d 1.033546 Cash In Hand (USD) g 12.6233 Issued & Paid-up Shares c 191,947,000
Dividend Yield (%) d 4.269 Price / Cash In Hand g 1.918 Treasury Shares h 6,704,000
Market Cap (M) 4,647.037 Enterprise Value (M) 7,104.037
Piotroski F Score 5 Exchange Code XRX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.18 Free Float (%) 98.4
Sector & Industry Electronic Technology - Computer Peripherals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XEROX HOLDINGS CORPORATION NYSE 4,647.037 26.107 21.219 0.8566 4.269
Industry Computer Peripherals NYSE 4,277.456 32.215 309.071 1.8915 1.546
Local Peer PURE STORAGE INC NYSE 5,107.719 - - 6.8102 -
Local Peer DESKTOP METAL INC NYSE 3,077.613 - - 5.0514 -
Global Peer ZEBRA TECHNOLOGIES NASDAQ 26,045.555 51.678 40.506 10.8028 -
Global Peer SEAGATE TECHNOLOGY PLC NASDAQ 22,422.688 22.333 22.468 46.3281 2.954
Global Peer WESTERN DIGITAL CORP NASDAQ 22,024.777 - 63.472 2.2138 2.057
Global Peer LOGITECH INTERNATIONAL SA NASDAQ 18,229.898 19.245 19.245 8.0600 -
Global Peer NETAPP INC NASDAQ 17,474.179 21.336 29.517 36.5575 2.406
Global Peer STRATASYS LTD NASDAQ 1,290.990 - - 1.3285 -
Global Peer EXTREME NETWORKS NASDAQ 1,278.248 - - 36.3832 -
Global Peer Aztech Gbl SGX 943.938 16.940 16.939 4.0995 1.639
Global Peer DIGI INTERNATIONAL INC NASDAQ 618.316 73.512 70.104 1.3466 -
Global Peer QUANTUM CORPORATION NASDAQ 494.103 - - -2.5472 -
Other Global Peers Metrodata Electronics Tbk. (IDX), CHANGHONG JH (HKEx), IMMERSION CORP (NASDAQ), PC PARTNER (HKEx), TRANSACT TECHNOLOGIES INC (NASDAQ), NEX (SET), ASTRONOVA INC (NASDAQ), SMART-CORE (HKEx), QUMU CORPORATION (NASDAQ), INTERLINK ELECTRONICS INC (NASDAQ), AMCO UNITED (HKEx), SOCKET MOBILE INC (NASDAQ), Trek 2000 Intl (SGX), GLORY MARK (HKEx), PINEAPP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-1.06 %
10 Days -+0.070
+0.29 %
20 Days --0.860
-3.43 %
Medium Term Return 3 Months 0.250+0.500
+3.16 %
6 Months 0.500+2.570
+14.19 %
1 Year 79.000+9.320
+593.15 %
Long Term Return 2 Years 80.000-8.090
+222.63 %
3 Years 81.000-3.980
+273.22 %
5 Years 82.295-12.350
+191.32 %
Annualised Return Annualised --
+23.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.505 - 26.960 Change From 1 Year Low +9.705 % Change From 1 Year Low (%) +66.91
Change From 1 Year High -2.750 % Change From 1 Year High (%) -10.20
2 Years Range 14.220 - 39.470 Change From 2 Years Low +9.990 % Change From 2 Years Low (%) +70.25
Change From 2 Years High -15.260 % Change From 2 Years High (%) -38.66
5 Years Range 14.220 - 41.381 Change From 5 Years Low +9.990 % Change From 5 Years Low (%) +70.25
Change From 5 Years High -17.171 % Change From 5 Years High (%) -41.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xerox Holdings Corp. is a workplace technology company, which builds and integrates software and hardware for enterprises. It delivers seamless, secure and sustainable experience for customers to manage information across digital and physical platforms. The company was founded on March 11, 2019 and is headquartered in Norwalk, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 23.340 24.250 23.280 24.210 2,014,062 -
13 May 2021 22.935 23.400 22.820 23.170 1,606,518 -
12 May 2021 23.830 24.080 22.830 22.850 2,217,502 -
11 May 2021 23.810 24.210 23.710 23.980 1,606,621 -
10 May 2021 24.660 24.910 24.130 24.140 1,456,545 -
07 May 2021 24.220 24.480 24.100 24.470 1,510,974 -
06 May 2021 23.890 24.330 23.770 24.320 1,415,589 -
05 May 2021 23.900 24.040 23.600 23.870 1,198,694 -
04 May 2021 24.160 24.210 23.645 23.840 2,241,660 -
03 May 2021 24.480 24.760 24.080 24.100 2,161,120 -
30 Apr 2021 24.540 24.550 23.920 24.140 2,843,305 -
29 Apr 2021 24.730 24.940 24.335 24.610 1,249,978 -
28 Apr 2021 24.440 24.605 24.295 24.520 1,720,634 -
27 Apr 2021 24.410 24.530 24.160 24.250 1,871,467 -
26 Apr 2021 24.530 24.830 24.380 24.420 1,961,646 -
23 Apr 2021 24.040 24.545 23.870 24.380 2,586,994 -
22 Apr 2021 24.320 24.660 23.950 23.960 2,329,614 -
21 Apr 2021 23.520 24.465 23.420 24.320 2,082,023 -
20 Apr 2021 24.930 25.030 23.695 23.710 4,079,996 -
19 Apr 2021 25.000 25.585 24.985 25.320 5,001,002 -
16 Apr 2021 24.810 25.225 24.650 25.070 3,290,441 -
15 Apr 2021 24.910 25.080 24.640 24.740 3,138,530 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
24.480 24.910 22.820 24.210 17,429,285 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
25.000 25.585 22.820 24.140 25,726,659 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
24.680 25.485 22.820 25.070 80,870,969 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.