Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-

 

  • STI Straits Times Index
    3,175.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,728.1
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.9M
  • Value: 1,264.6M
  • Rise: 145
  • Fall: 202
  • Unch: 412

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.120-0.003
YZJ Shipbldg SGD1.440+0.010
Mercurius0.053-0.003
CPH0.005-0.002
ThaiBev0.670+0.005
Kim Heng0.100-0.003
Intl Cement0.025-0.002
SPH1.900-0.020
AMOS0.011-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,728.1
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,276.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XRF SCIENTIFIC LIMITED XRF SCIENTIFIC
Updated on 05 Aug 2021 (End of trading day)
Last (AUD): 0.490 Change: - High: 0.500 Remarks: -
Change (%): - Low: 0.480
Open 0.490 Yesterday's Close 0.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 148,804 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02320 Trailing EPS (AUD) e 0.02882 NAV (AUD) b 0.2686
PE a 21.121 Trailing PE f 17.004 Price / NAV b 1.8243
Dividend (AUD) d 0.013924 Cash In Hand (AUD) g 0.0195 Issued & Paid-up Shares c 134,561,000
Dividend Yield (%) d 2.842 Price / Cash In Hand g 25.128 Treasury Shares h -
Beta - 75 Daysi -0.094 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 65.935
Beta - 500 Daysi 0.083 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 64.994
Piotroski F Score 7 Exchange Code XRF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 37.19 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XRF SCIENTIFIC LIMITED ASX 65.935 21.121 17.004 1.8243 2.842
Industry Electronic Equipment/Instruments ASX 101.174 - - 4.9245 0.168
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 373.048 - - 3.6915 -
Local Peer SMARTPAY HOLDINGS LIMITED ASX 179.905 - - 7.1025 -
Local Peer ADVANCED HUMAN IMAGING LTD ASX 150.613 - - - -
Local Peer JAXSTA LTD ASX 18.957 - - 16.5789 -
Local Peer LAND & HOMES GROUP LTD ASX 12.593 - - 2.1818 -
Local Peer DORSAVI LTD ASX 9.124 - - - -
Local Peer DTI GROUP LIMITED ASX 6.335 - - 1.2418 -
Local Peer KOLLAKORN CORP ASX 3.612 - - -1.1538 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 30,778.638 49.089 40.984 8.6823 -
Global Peer FORTIVE CORP NYSE 26,377.578 17.081 15.857 2.8656 0.359
Global Peer DELTA SET 718,490.880 101.173 94.095 22.4631 0.382
Global Peer TRIMBLE INC NASDAQ 21,766.194 55.825 49.189 5.9250 -
Global Peer COGNEX CORP NASDAQ 15,928.276 90.406 70.618 11.7378 0.248
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,253.793 56.327 25.350 3.1762 -
Global Peer II-VI INC NASDAQ 7,281.047 - 29.578 2.5283 -
Global Peer NOVANTA INC NASDAQ 4,789.973 107.589 107.589 10.0603 -
Global Peer ITRON INC NASDAQ 4,407.650 - - 3.6839 -
Global Peer CHINA CRSC HKEx 29,863.292 7.325 6.728 0.6246 8.609
Other Global Peers MERCURY SYSTEMS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), COHU INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), EVOLV TECHNOLOGIES HLDGS INC (NASDAQ), PENTA (Bursa), DIEBOLD NIXDORF INCORPORATED (NYSE), VUZIX CORP (NASDAQ), NAM TAI PPTY INC (NYSE), CANTALOUPE INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), TRANSCAT INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), FORTH (SET), CHINA AEROSPACE (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), UNIVERSAL STAR (HKEx), INTELLICHECK INC (NASDAQ), QES (Bursa), C HIGHPRECISION (HKEx), AEMULUS (Bursa), IRIS (Bursa), INTEST CORP (NYSE American), EXFO INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CST GROUP (HKEx), MECHANICAL TECHNOLOGY INC (NASDAQ), EMAGIN CORP (NYSE American), FEMASYS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), POLAR POWER INC (NASDAQ), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), K1 (Bursa), DATA I/O CORP (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), REMT (HKEx), VIS (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), DANCO (Bursa), MIKROMB (Bursa), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), PARLO (Bursa), PEIPORT HOLD (HKEx), JOLIMARK (HKEx), EURO TECH HLDGS (NASDAQ), Amplefield Ltd (SGX), CIRCUTECH (HKEx), IDT INT'L (HKEx), REM GROUP HLDGS (HKEx), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.03 %
10 Days -+0.030
+6.52 %
20 Days -+0.005
+1.03 %
Medium Term Return 3 Months -+0.120
+32.43 %
6 Months -+0.185
+60.66 %
1 Year 2.198+0.210
+860.00 %
Long Term Return 2 Years 2.208+0.295
+1283.59 %
3 Years 2.211+0.315
+1443.43 %
5 Years 2.216+0.310
+1403.33 %
Annualised Return Annualised --
+71.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 0.525 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +88.46
Change From 1 Year High -0.035 % Change From 1 Year High (%) -6.67
2 Years Range 0.130 - 0.525 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +276.92
Change From 2 Years High -0.035 % Change From 2 Years High (%) -6.67
5 Years Range 0.125 - 0.525 Change From 5 Years Low +0.365 % Change From 5 Years Low (%) +292.00
Change From 5 Years High -0.035 % Change From 5 Years High (%) -6.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

XRF Scientific Ltd. manufactures and markets precious metal products, specialized chemicals and instruments for the scientific and analytical industries. It operates through the following segments: Capital Equipment, Precious Metals, and Consumables. The Capital Equipment segment engages in the design, manufacture and service organization, specialized in automated fusion equipment, high temperature test and production furnaces, as well as general laboratory equipment. The Precious Metals segment manufactures products for the laboratory and platinum alloy markets. The Consumables segment produces and distributes consumables, chemicals and other supplies for analytical laboratories. The company was founded on February 9, 2004 and is headquartered in Osborne Park, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2021 0.490 0.500 0.480 0.490 148,804 -
04 Aug 2021 0.480 0.490 0.470 0.490 45,439 -
03 Aug 2021 0.475 0.480 0.470 0.480 63,350 -
02 Aug 2021 0.485 0.485 0.475 0.475 46,249 -
30 Jul 2021 0.485 0.490 0.465 0.465 135,645 -
29 Jul 2021 0.455 0.490 0.445 0.485 136,526 -
28 Jul 2021 0.450 0.460 0.435 0.440 59,659 -
27 Jul 2021 0.455 0.465 0.450 0.460 61,023 -
26 Jul 2021 0.455 0.460 0.455 0.460 35,610 -
23 Jul 2021 0.460 0.460 0.455 0.455 6,782 -
22 Jul 2021 0.460 0.475 0.455 0.460 72,788 -
21 Jul 2021 0.460 0.460 0.420 0.460 381,108 -
20 Jul 2021 0.465 0.465 0.460 0.460 4,848 -
19 Jul 2021 0.455 0.480 0.455 0.480 49,456 -
16 Jul 2021 0.490 0.490 0.480 0.480 54,401 -
15 Jul 2021 0.490 0.490 0.485 0.490 11,377 -
14 Jul 2021 0.460 0.490 0.450 0.490 327,909 -
13 Jul 2021 0.480 0.480 0.450 0.450 175,684 -
12 Jul 2021 0.490 0.490 0.475 0.480 57,714 -
09 Jul 2021 0.490 0.490 0.485 0.490 74,229 -
08 Jul 2021 0.485 0.485 0.475 0.485 38,161 -
07 Jul 2021 0.490 0.490 0.485 0.485 10,519 -
Summary
Current 2 Weeks
(23 Jul 2021 to 05 Aug 2021)
0.460 0.500 0.435 0.490 739,087 -
Previous 2 Weeks
(09 Jul 2021 to 22 Jul 2021)
0.490 0.500 0.435 0.460 1,209,514 -
4 Weeks from
(10 Jun 2021 to 08 Jul 2021)
0.430 0.500 0.420 0.485 2,669,882 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.