Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.1
-9.2 (-0.37%)

 

  • STI Straits Times Index
    2,472.1
    -9.2 (-0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,337.1
    -13.8 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,652.5
    -264.5 (-1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 121.7M
  • Value: 156.5M
  • Rise: 35
  • Fall: 121
  • Unch: 655

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.595-0.010
Sino Grandness0.015+0.003
IPS Securex0.054-
Genting Sing0.685-0.005
Rex Intl0.089+0.001
SunMoonFood^0.029+0.003
Singtel2.510-0.030
Biolidics0.280+0.010
CapitaMall Trust1.760-0.030
ESR-REIT0.300-

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,603.5
HSCEI 9,594.8
Jakarta 4,538.9
Nikkei 225 18,602.5 -314.5
SSE Comp 2,750.3
Shanghai A 2,882.2
Shanghai B 216.0
KOSPI 1,744.1 -10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XRF SCIENTIFIC LIMITED XRF SCIENTIFIC
Updated on 31 Mar 2020 (End of trading day)
Last (AUD): 0.170 Change: +0.025 High: 0.170 Remarks: -
Change (%): +17.24 Low: 0.150
Open 0.150 Yesterday's Close 0.14500000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 207,782 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01597 Trailing EPS (AUD) e 0.02008 NAV (AUD) b 0.2551
PE a 10.645 Trailing PE f 8.467 Price / NAV b 0.6664
Dividend (AUD) d 0.010000 Cash In Hand (AUD) g 0.0121 Issued & Paid-up Shares c 133,826,000
Dividend Yield (%) d 5.882 Price / Cash In Hand g 14.050 Treasury Shares h -
Beta - 75 Daysi -0.094 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 22.750
Beta - 500 Daysi 0.083 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 24.364
Piotroski F Score 8 Exchange Code XRF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 47.47 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XRF SCIENTIFIC LIMITED ASX 22.750 10.645 8.467 0.6664 5.882
Industry Electronic Equipment/Instruments ASX 28.861 - - 1.8470 0.464
Local Peer REDFLEX HOLDINGS ASX 55.886 - - 0.8065 -
Local Peer G MEDICAL INNOVATIONS HLDGS LTD ASX 19.206 - - -1.0090 -
Local Peer MYFIZIQ LIMITED ASX 14.097 - - 14.6067 -
Local Peer LAND & HOMES GROUP LTD ASX 11.543 - - 1.4474 -
Local Peer DTI GROUP LIMITED ASX 6.668 - - 0.8811 -
Local Peer KOLLAKORN CORP ASX 3.612 - - 6.2500 -
Local Peer JAXSTA LTD ASX 3.708 - - 0.3722 -
Global Peer ROPER TECHNOLOGIES INC NYSE 33,086.159 35.034 18.715 3.4857 0.531
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,862.566 12.612 25.171 1.1649 4.856
Global Peer FORTIVE CORP NYSE 17,527.221 6.088 26.164 2.3727 0.534
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 15,681.214 95.038 23.405 5.0148 -
Global Peer COGNEX CORP NASDAQ 7,854.897 35.823 38.530 5.7940 0.402
Global Peer TRIMBLE INC NASDAQ 7,762.651 27.449 15.094 2.4888 -
Global Peer CHINA CRSC HKEx 41,406.196 9.984 9.546 0.9660 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 4,565.964 7.623 16.150 1.7741 -
Global Peer MKS INSTRUMENTS INC NASDAQ 4,550.669 11.582 32.430 2.2491 0.926
Global Peer MERCURY SYSTEMS INC NASDAQ 4,126.371 88.218 66.731 3.1330 -
Other Global Peers NOVANTA INC (NASDAQ), II-VI INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), NAN HAI CORP (HKEx), COHU INC (NASDAQ), CANGNAN INST (HKEx), MTS SYSTEMS CORP (NASDAQ), PENTA (Bursa), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), FUELCELL ENERGY INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), TRANSCAT INC (NASDAQ), NAM TAI PPTY INC (NYSE), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), C HIGHPRECISION (HKEx), REMT (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), CST GROUP (HKEx), CYBER OPTICS (NASDAQ), UNIVERSAL STAR (HKEx), PIE (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), EASTMAN KODAK CO (NYSE), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), INTELLICHECK INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), IRIS (Bursa), TECHNOVATOR (HKEx), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), ISDN (SGX), COMPUTIME (HKEx), VUZIX CORP (NASDAQ), Datapulse Tech (SGX), Sunright (SGX), LGL GROUP INC (NYSE American), DANCO (Bursa), DATA I/O CORP (NASDAQ), CIRCUTECH (HKEx), K1 (Bursa), REM GROUP HLDGS (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), MMSV (Bursa), MIKROMB (Bursa), AEMULUS (Bursa), SUPERCOM LTD NEW (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), IPS Securex (SGX), JOLIMARK (HKEx), Amplefield Ltd (SGX), POLAR POWER INC (NASDAQ), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), EMAGIN CORP (NYSE American), EURO TECH HLDGS (NASDAQ), IQGROUP (Bursa), CEMTREX INC (NASDAQ), QUALSTAR CORP (NASDAQ), POLYDM (Bursa), PARLO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+21.43 %
10 Days ---
20 Days --0.045
-20.93 %
Medium Term Return 3 Months --0.060
-26.09 %
6 Months 0.010-0.085
-29.41 %
1 Year 0.010+0.005
+9.09 %
Long Term Return 2 Years 0.013-0.005
+4.57 %
3 Years 0.015+0.010
+15.62 %
5 Years 0.027-0.035
-3.90 %
Annualised Return Annualised --
-0.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.280 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +30.77
Change From 1 Year High -0.110 % Change From 1 Year High (%) -39.29
2 Years Range 0.125 - 0.280 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +36.00
Change From 2 Years High -0.110 % Change From 2 Years High (%) -39.29
5 Years Range 0.125 - 0.280 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +36.00
Change From 5 Years High -0.110 % Change From 5 Years High (%) -39.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

XRF Scientific Ltd. manufactures and markets precious metal products, specialized chemicals and instruments for the scientific and analytical industries. It operates through the following segments: Capital Equipment, Precious Metals, and Consumables. The Capital Equipment segment engages in the design, manufacture and service organization, specialized in automated fusion equipment, high temperature test and production furnaces, as well as general laboratory equipment. The Precious Metals segment manufactures products for the laboratory and platinum alloy markets. The Consumables segment produces and distributes consumables, chemicals and other supplies for analytical laboratories. The company was founded on February 9, 2004 and is headquartered in Osborne Park, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.150 0.170 0.150 0.170 207,782 -
30 Mar 2020 0.145 0.145 0.145 0.145 27,857 -
27 Mar 2020 0.150 0.150 0.145 0.145 98,642 -
26 Mar 2020 0.155 0.155 0.155 0.155 31,292 -
25 Mar 2020 0.155 0.155 0.155 0.155 30,320 -
24 Mar 2020 0.140 0.140 0.130 0.140 333,492 -
23 Mar 2020 0.160 0.160 0.140 0.150 101,160 -
20 Mar 2020 0.160 0.175 0.145 0.155 377,566 -
19 Mar 2020 0.170 0.170 0.150 0.155 351,090 -
18 Mar 2020 0.170 0.180 0.170 0.175 368,216 -
17 Mar 2020 0.175 0.175 0.160 0.170 292,661 -
16 Mar 2020 0.180 0.195 0.165 0.180 228,227 -
13 Mar 2020 0.170 0.175 0.165 0.170 206,299 -
12 Mar 2020 0.190 0.190 0.175 0.175 448,946 -
11 Mar 2020 0.200 0.205 0.190 0.195 255,176 -
10 Mar 2020 0.180 0.200 0.170 0.190 175,382 -
09 Mar 2020 0.215 0.215 0.155 0.180 1,255,112 -
06 Mar 2020 0.220 0.220 0.220 0.220 34,000 -
05 Mar 2020 0.215 0.225 0.215 0.225 81,175 -
04 Mar 2020 0.215 0.220 0.215 0.220 157,444 -
03 Mar 2020 0.230 0.235 0.215 0.215 320,220 -
02 Mar 2020 0.220 0.220 0.205 0.220 792,436 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.170 0.180 0.130 0.170 1,927,417 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.215 0.220 0.130 0.170 3,134,422 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.230 0.235 0.130 0.215 8,776,388 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.