Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.8
-8.8 (-0.29%)

 

  • STI Straits Times Index
    3,055.8
    -8.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.0
    -7.2 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,740.1
    72.2 (0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.5
    -12.6 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,502.5
    179.1 (0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -11.1 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 903.0M
  • Value: 765.5M
  • Rise: 141
  • Fall: 147
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.076+0.016
GSS Energy0.078+0.006
Sembcorp Marine0.082-0.001
ESR-REIT0.480-0.005
Singtel2.410+0.010
YZJ Shipbldg SGD1.470-0.040
VCPlus0.027+0.003
Genting Sing0.735-0.005
Lippo Malls Tr0.050-0.001
CapLand IntCom T2.020-

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,748.8 +80.9
HSCEI 8,873.1 +67.3
Jakarta 6,098.9 -11.1
Nikkei 225 30,495.1 +171.7
SSE Comp 3,598.9 -8.2
Shanghai A 3,771.9 -8.5
Shanghai B 271.7 -3.3
KOSPI 3,135.1 +5.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XPG XSPRING CAPITAL PUBLIC CO LIMITED
Updated on 16 Sep 2021 (End of trading day)
Last (THB): 3.780 Change: +0.040 High: 3.840 Remarks: -
Change (%): +1.07 Low: 3.700
Open 3.740 Yesterday's Close 3.7399999999999998
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 1,088 Sell Volume ('00) 426
Cumulative Volume ('00) 292,482 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.00193 Trailing EPS (THB) e 0.00474 NAV (THB) b 0.3072
PE a - Trailing PE f 797.176 Price / NAV b 12.3047
Dividend (THB) d - Cash In Hand (THB) g 0.0957 Issued & Paid-up Shares c 8,597,010,000
Dividend Yield (%) d - Price / Cash In Hand g 39.498 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 32,496.698
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 31,806.488
Piotroski F Score 1 Exchange Code XPG Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 101.58 6-Month VWAP 2.841 Free Float (%) 9.3
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 27 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XPG SET 32,496.698 - 797.176 12.3047 -
Industry Investment Banks/Brokers SET 11,792.153 155.969 49.596 5.6423 0.784
Local Peer AIRA SET 13,513.843 - 1,027.734 3.7616 0.607
Local Peer KGI SET 13,543.968 23.862 6.717 1.9957 3.676
Local Peer BYD SET 11,848.403 - - 7.8288 -
Local Peer AEC SET 11,202.126 - - 19.1835 -
Local Peer ASP SET 7,285.584 17.523 8.899 1.4340 5.202
Local Peer MBKET SET 6,849.780 14.139 9.916 1.4377 5.000
Local Peer FSS SET 2,755.850 33.437 12.866 1.0845 1.266
Local Peer UOBKH SET 2,537.367 10.588 8.307 0.6599 1.980
Global Peer MORGAN STANLEY NYSE 186,962.663 17.806 14.107 1.8862 1.355
Global Peer GOLDMAN SACHS GROUP INC NYSE 134,776.790 15.118 6.858 1.4541 1.277
Global Peer SCHWAB(CHARLES)CORP NYSE 133,632.902 43.915 32.046 2.8136 0.971
Global Peer HKEX HKEx 622,975.195 54.148 48.360 12.5244 1.660
Global Peer CME GROUP INC NASDAQ 67,765.775 32.190 35.287 2.5321 3.118
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 66,976.024 32.061 23.801 3.1772 1.005
Global Peer CITIC SEC HKEx 257,758.996 15.393 12.003 1.1444 2.408
Global Peer NASDAQ INC NASDAQ 32,676.678 35.023 28.994 4.9064 0.979
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,853.603 20.113 28.971 5.4262 1.548
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 26,065.383 133.670 82.485 12.1235 0.139
Other Global Peers CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), GF SEC (HKEx), HTSC (HKEx), CMSC (HKEx), GTJA (HKEx), HAITONG SEC (HKEx), ASX LTD (ASX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), SGX (SGX), DFZQ (HKEx), STIFEL FINANCIAL CORP (NYSE), SWHY (HKEx), HOULIHAN LOKEY INC (NYSE), CGS (HKEx), EVERCORE INC (NYSE), LAZARD LTD (NYSE), MOELIS & COMPANY (NYSE), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), FREEDOM HOLDING CORP (NASDAQ), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), BGC PARTNERS INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), PJT PARTNERS INC (NYSE), B RILEY FINANCIAL INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), HUB24 LIMITED (ASX), STONEX GROUP INC (NASDAQ), PERELLA WEINBERG PARTNERS (NASDAQ), GUOLIAN SEC (HKEx), YUNFENG FIN (HKEx), HENGTOU SEC (HKEx), COWEN INC (NASDAQ), UOB Kay Hian (SGX), SPROTT INC (NYSE), CC SECURITIES (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), AIDIGONG (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BRIGHT SMART (HKEx), OFX GROUP LTD (ASX), UPBEST GROUP (HKEx), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), ZHONG JI LS (HKEx), BAN LOONG HOLD (HKEx), KENANGA (Bursa), SWHYHK (HKEx), GET NICE (HKEx), EUROZ LTD (ASX), HUARONG INT FIN (HKEx), TONGHAI FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE), MASON GP HOLD (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), SIEBERT FINANCIAL CORP (NASDAQ), RAIZ INVEST LTD (ASX), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), Victoria Investama Tbk. (IDX), HOLLY FUTURES (HKEx), VC HOLDINGS (HKEx), ECOFIRS (Bursa), LUZHENG FUTURES (HKEx), AMBER HILL FIN (HKEx), CROWNICORP (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), BBX MINERALS LTD (ASX), Panin Sekuritas Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), VICTORY SEC (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), CLSA PREMIUM (HKEx), CINDA INTL HLDG (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), SUNWAH KINGSWAY (HKEx), INVESTSMART GROUP LTD (ASX), ADVANCED SHARE REG (ASX), SWSI (HKEx), ENCORP (Bursa), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), ASTRUM FIN (HKEx), CASH FIN SER GP (HKEx), FREEMAN FINTECH (HKEx), ELIFE HLDGS (HKEx), NSX LIMITED (ASX), PRIME FINANCIAL GROUP LIMITED (ASX), SOUTH CHINA FIN (HKEx), Reenova Investment^ (SGX), SINOFORTUNE FIN (HKEx), PF GROUP (HKEx), LERADO FIN (HKEx), WEALTH GLORY (HKEx), HARBOUR DIGITAL (HKEx), UBA INVESTMENTS (HKEx), ORIENTSEC INT (HKEx), DLC ASIA (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.56 %
10 Days --0.400
-9.57 %
20 Days --0.040
-1.05 %
Medium Term Return 3 Months -+0.776
+25.83 %
6 Months -+2.022
+115.02 %
1 Year -+3.551
+1550.66 %
Long Term Return 2 Years -+3.431
+983.09 %
3 Years -+3.348
+775.00 %
5 Years 0.150+3.322
+758.08 %
Annualised Return Annualised --
+53.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.206 - 5.000 Change From 1 Year Low +3.574 % Change From 1 Year Low (%) +1730.51
Change From 1 Year High -1.220 % Change From 1 Year High (%) -24.40
2 Years Range 0.162 - 5.000 Change From 2 Years Low +3.619 % Change From 2 Years Low (%) +2240.56
Change From 2 Years High -1.220 % Change From 2 Years High (%) -24.40
5 Years Range 0.162 - 5.000 Change From 5 Years Low +3.619 % Change From 5 Years Low (%) +2240.56
Change From 5 Years High -1.220 % Change From 5 Years High (%) -24.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

XSpring Capital Public Co. Ltd. engages in business activities related to the securities industry. It operates through the following segments: Fund Assets Management, Digital Assets Business, Assets Management, and Investment and Others. It provides securities brokerage, securities and derivatives trading, investment advisory service, securities underwriting, on-line securities trading, and securities borrowing and lending. The company was founded on September 1, 1974 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 3.740 3.840 3.700 3.780 29,248,200 3.7756
15 Sep 2021 3.740 3.780 3.700 3.740 32,767,200 3.7381
14 Sep 2021 3.900 3.920 3.720 3.760 45,656,100 3.7894
13 Sep 2021 3.900 4.000 3.820 3.900 41,046,000 3.9022
10 Sep 2021 3.640 3.980 3.640 3.900 120,497,300 3.8053
09 Sep 2021 3.880 4.220 3.800 3.840 99,344,900 4.0307
08 Sep 2021 3.900 3.940 3.760 3.880 29,584,600 3.8448
07 Sep 2021 4.000 4.020 3.900 3.940 11,668,100 3.9414
06 Sep 2021 4.120 4.140 3.920 3.980 31,933,700 4.0124
03 Sep 2021 4.180 4.220 4.120 4.160 12,885,200 4.1533
02 Sep 2021 4.260 4.280 4.140 4.180 26,047,200 4.2071
01 Sep 2021 4.380 4.380 4.240 4.300 15,654,800 4.2935
31 Aug 2021 4.280 4.380 4.220 4.340 19,356,300 4.3085
30 Aug 2021 4.520 4.520 4.100 4.280 40,653,400 4.2999
27 Aug 2021 4.400 4.540 4.340 4.460 55,843,100 4.4785
26 Aug 2021 4.280 4.440 4.180 4.380 33,866,400 4.3303
25 Aug 2021 4.320 4.360 4.140 4.280 50,689,300 4.2499
24 Aug 2021 3.820 4.300 3.780 4.280 100,573,600 4.0670
23 Aug 2021 3.820 3.860 3.720 3.820 12,508,000 3.7905
20 Aug 2021 3.820 3.860 3.780 3.820 10,548,400 3.8118
19 Aug 2021 3.800 3.920 3.760 3.820 17,008,400 3.8369
18 Aug 2021 3.900 3.980 3.840 3.860 31,771,500 3.9042
Summary
Current 2 Weeks
(03 Sep 2021 to 16 Sep 2021)
4.180 4.220 3.640 3.780 454,631,300 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
3.820 4.220 3.640 4.180 365,740,500 -
4 Weeks from
(20 Jul 2021 to 19 Aug 2021)
2.985 4.220 2.910 3.820 843,115,924 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.