Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XPG XSPRING CAPITAL PUBLIC CO LIMITED
Updated on 17 Jun 2021 (End of trading day)
Last (THB): 8.000 Change: -0.200 High: 8.250 Remarks: -
Change (%): -2.44 Low: 7.900
Open 8.150 Yesterday's Close 8.2
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 4,575 Sell Volume ('00) 1,342
Cumulative Volume ('00) 100,443 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01005 Trailing EPS (THB) e 0.02496 NAV (THB) b 1.6820
PE a - Trailing PE f 320.483 Price / NAV b 4.7562
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.2871 Issued & Paid-up Shares c 1,653,850,000
Dividend Yield (%) d 0.625 Price / Cash In Hand g 27.865 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 13,230.800
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 13,230.800
Piotroski F Score 5 Exchange Code XPG Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 94.92 6-Month VWAP 3.973 Free Float (%) 48.5
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XPG SET 13,230.800 1059.603 320.483 4.7562 0.625
Industry Investment Banks/Brokers SET 7,084.727 87.461 39.401 3.8181 1.002
Local Peer KGI SET 15,236.964 26.845 8.517 2.7951 4.183
Local Peer AIRA SET 12,756.058 - 347.329 3.3444 0.308
Local Peer AEC SET 12,568.952 - - 2.1606 -
Local Peer ASP SET 8,212.074 19.751 11.078 1.7284 7.692
Local Peer MBKET SET 7,763.084 16.025 12.391 1.6659 8.088
Local Peer CGH SET 4,686.484 32.958 27.976 0.8558 2.991
Local Peer UOBKH SET 3,064.939 12.789 11.243 0.8945 1.475
Local Peer FSS SET 3,052.366 37.034 16.296 1.1775 1.143
Local Peer GBX SET 1,709.856 39.577 45.449 1.2275 -
Local Peer ZMICO SET - - - - -
Global Peer MORGAN STANLEY NYSE 169,499.749 16.143 13.148 1.7207 1.495
Global Peer SCHWAB(CHARLES)CORP NYSE 139,117.848 45.717 37.866 3.0877 0.932
Global Peer GOLDMAN SACHS GROUP INC NYSE 126,220.136 14.158 8.703 1.4268 1.363
Global Peer CME GROUP INC NASDAQ 78,588.409 37.331 41.073 2.9625 2.688
Global Peer HKEX HKEx 585,585.189 50.898 44.759 12.3994 1.766
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 64,065.281 30.668 30.727 3.2092 1.051
Global Peer CITIC SEC HKEx 257,500.462 15.377 15.377 1.1952 2.437
Global Peer AMERIPRISE FINANCIAL INC NYSE 29,394.667 19.162 - 5.3425 1.625
Global Peer NASDAQ INC NASDAQ 29,101.894 31.192 28.337 4.5960 1.099
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 27,311.305 140.057 106.685 13.4143 0.133
Other Global Peers CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), GTJA (HKEx), CMSC (HKEx), HAITONG SEC (HKEx), ASX LTD (ASX), LPL FINL HLDGS INC (NASDAQ), GF SEC (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), SWHY (HKEx), CGS (HKEx), EVERCORE INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), DFZQ (HKEx), MOELIS & COMPANY (NYSE), EB SECURITIES (HKEx), FREEDOM HOLDING CORP (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BGC PARTNERS INC (NASDAQ), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), B RILEY FINANCIAL INC (NASDAQ), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), GUOTAI JUNAN I (HKEx), HUB24 LIMITED (ASX), YUNFENG FIN (HKEx), STONEX GROUP INC (NASDAQ), GUOLIAN SEC (HKEx), COWEN INC (NASDAQ), SPROTT INC (NYSE), UOB Kay Hian (SGX), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), WULING MOTORS (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), AIDIGONG (HKEx), MNC Kapital Indonesia Tbk. (IDX), BRIGHT SMART (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), HLCAP (Bursa), ZHONG JI LS (HKEx), GREENHILL & CO INC (NYSE), UPBEST GROUP (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), KENANGA (Bursa), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), GET NICE (HKEx), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), CROWNICORP (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), JMP GROUP LLC (NYSE), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), AMBER HILL FIN (HKEx), RAIZ INVEST LTD (ASX), THE MARKET HERALD LTD (ASX), HOLLY FUTURES (HKEx), Victoria Investama Tbk. (IDX), BBX MINERALS LTD (ASX), ECOFIRS (Bursa), Panin Sekuritas Tbk. (IDX), LUZHENG FUTURES (HKEx), WISDOM WEALTH (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), VC HOLDINGS (HKEx), CASHWERKZ LTD (ASX), VICTORY SEC (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CLSA PREMIUM (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), SUNWAH KINGSWAY (HKEx), PINESTONE (HKEx), SWSI (HKEx), INNOVAX HLDGS (HKEx), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), CL GROUP (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), CASH FIN SER GP (HKEx), EXCALIBURGLOBAL (HKEx), ENCORP (Bursa), Maming Enam Sembilan Mineral Tbk. (IDX), SINOFORTUNE FIN (HKEx), FREEMAN FINTECH (HKEx), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), ASTRUM FIN (HKEx), PF GROUP (HKEx), SOUTH CHINA FIN (HKEx), Reenova Investment^ (SGX), WEALTH GLORY (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), Forise Int (SGX), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-4.76 %
10 Days --2.500
-23.81 %
20 Days -+0.950
+13.48 %
Medium Term Return 3 Months -+3.320
+70.94 %
6 Months -+7.260
+981.08 %
1 Year -+7.270
+995.89 %
Long Term Return 2 Years -+7.080
+769.57 %
3 Years -+6.910
+633.94 %
5 Years 0.150+6.840
+602.59 %
Annualised Return Annualised --
+47.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 11.200 Change From 1 Year Low +7.450 % Change From 1 Year Low (%) +1354.55
Change From 1 Year High -3.200 % Change From 1 Year High (%) -28.57
2 Years Range 0.430 - 11.200 Change From 2 Years Low +7.570 % Change From 2 Years Low (%) +1760.47
Change From 2 Years High -3.200 % Change From 2 Years High (%) -28.57
5 Years Range 0.430 - 11.200 Change From 5 Years Low +7.570 % Change From 5 Years Low (%) +1760.47
Change From 5 Years High -3.200 % Change From 5 Years High (%) -28.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

XSpring Capital Public Co. Ltd. engages in business activities related to the securities industry. It operates through the following segments: Securities, Assets Management, and Investment and Others. It provides securities brokerage, securities and derivatives trading, investment advisory service, securities underwriting, on-line securities trading, and securities borrowing and lending. The company was founded on September 1, 1974 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jun 2021 8.150 8.250 7.900 8.000 10,044,300 8.0697
16 Jun 2021 8.250 8.450 8.100 8.200 12,570,100 8.2232
15 Jun 2021 8.100 8.450 7.950 8.450 13,660,100 8.2602
14 Jun 2021 8.050 8.300 7.500 7.900 18,841,100 7.8527
11 Jun 2021 8.450 8.650 8.100 8.300 13,595,800 8.3207
10 Jun 2021 8.800 9.000 8.350 8.400 15,860,200 8.6071
09 Jun 2021 8.000 8.850 8.000 8.700 29,935,100 8.4226
08 Jun 2021 9.500 9.500 7.500 8.200 76,373,300 8.5497
07 Jun 2021 10.400 10.500 9.300 9.750 38,850,800 9.7885
04 Jun 2021 10.500 10.800 10.300 10.500 14,343,300 10.5321
02 Jun 2021 10.500 11.200 9.950 10.500 47,049,500 10.5366
01 Jun 2021 10.700 11.000 10.100 11.000 41,474,800 10.5217
31 May 2021 8.950 10.300 8.950 10.000 61,512,100 9.5116
28 May 2021 8.350 8.750 8.000 8.650 50,089,300 8.4558
27 May 2021 7.150 8.100 7.100 8.100 52,510,600 7.7124
25 May 2021 7.100 7.250 7.000 7.100 8,914,100 7.1172
24 May 2021 7.100 7.300 6.900 7.050 12,212,500 7.0403
21 May 2021 7.150 7.350 7.050 7.200 21,860,300 7.2065
20 May 2021 7.200 7.300 6.850 7.050 30,550,200 7.0753
19 May 2021 6.950 7.650 6.900 7.450 47,367,100 7.3216
18 May 2021 7.100 7.450 6.250 7.000 71,776,300 6.9578
17 May 2021 5.900 6.750 5.750 6.750 94,030,100 6.4262
Summary
Current 2 Weeks
(04 Jun 2021 to 17 Jun 2021)
10.500 10.800 7.500 8.000 244,074,100 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
6.950 10.800 6.900 10.500 373,540,500 -
4 Weeks from
(19 Apr 2021 to 18 May 2021)
3.900 10.800 3.800 7.000 501,487,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.