Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XPENG INC SPON ADS EACH REP 2 CL A ORD SHS XPENG, INC. ADR SPONSORED CLASS A
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 47.820 Change: -2.490 High: 49.670 Remarks: -
Change (%): -4.95 Low: 46.660
Open 49.330 Yesterday's Close 50.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,748,830 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.38345 Trailing EPS (USD) e -1.12840 NAV (USD) b 5.9642
PE a - Trailing PE f - Price / NAV b 8.0178
Dividend (USD) d - Cash In Hand (USD) g 4.3021 Issued & Paid-up Shares c 485,671,000
Dividend Yield (%) d - Price / Cash In Hand g 11.116 Treasury Shares h -
Market Cap (M) 23,224.787 Enterprise Value (M) 20,634.525
Piotroski F Score 3 Exchange Code XPEV Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 97.6
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 23,224.787 - - 8.0178 -
Industry Motor Vehicles NYSE 52,696.510 19.261 37.309 1.4634 1.066
Local Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 242,130.915 12.786 18.344 1.2161 -
Local Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 72,718.284 - - 61.7334 -
Local Peer GENERAL MOTORS CO NYSE 71,522.561 10.868 22.253 1.6502 2.975
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 49,633.182 11.841 21.415 0.6513 -
Local Peer FERRARI N V NYSE 39,686.845 50.959 68.683 22.3044 0.590
Local Peer FORD MOTOR CO NYSE 39,107.988 832.345 - 1.1806 6.246
Local Peer FIAT CHRYSLER AUTOMOBILES NV NYSE 23,982.833 7.511 179.607 0.8164 4.755
Local Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 10,848.480 - - 1.5826 -
Local Peer HARLEY DAVIDSON NYSE 6,226.193 14.697 55.995 3.5178 3.673
Local Peer REV GROUP INC NYSE 579.538 - - 1.2271 1.094
Global Peer TESLA INC NASDAQ 783,117.890 - 1,491.653 48.8502 -
Global Peer BYD COMPANY HKEx 670,576.812 366.303 335.822 11.0612 0.027
Global Peer GEELY AUTO HKEx 306,343.440 32.989 42.617 4.8930 0.748
Global Peer GREATWALL MOTOR HKEx 236,739.510 46.428 51.364 3.8145 1.058
Global Peer GAC GROUP HKEx 97,080.186 12.940 21.827 1.0976 2.315
Global Peer DONGFENG GROUP HKEx 76,166.501 5.224 9.308 0.5385 4.326
Global Peer NIKOLA CORPORATION NASDAQ 7,581.897 2,776.371 - 7.0222 -
Global Peer United Tractors Tbk. IDX 97,729,406.000 8.639 12.200 1.6090 4.630
Global Peer YADEA HKEx 50,073.428 85.511 62.649 13.3273 -
Global Peer BRILLIANCE CHI HKEx 32,844.708 4.283 3.912 0.7745 1.690
Other Global Peers CANOO INC (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), BAIC MOTOR (HKEx), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), ARCIMOTO INC (NASDAQ), QINGLING MOTORS (HKEx), Indomobil Sukses Internasional Tbk. (IDX), GREENPOWER MTR CO INC (NASDAQ), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.370
+5.21 %
10 Days -+4.990
+11.65 %
20 Days -+1.440
+3.10 %
Medium Term Return 3 Months -+26.050
+119.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.110 - 74.490 Change From 1 Year Low +30.710 % Change From 1 Year Low (%) +179.48
Change From 1 Year High -26.670 % Change From 1 Year High (%) -35.80
2 Years Range 17.110 - 74.490 Change From 2 Years Low +30.710 % Change From 2 Years Low (%) +179.48
Change From 2 Years High -26.670 % Change From 2 Years High (%) -35.80
5 Years Range 17.110 - 74.490 Change From 5 Years Low +30.710 % Change From 5 Years Low (%) +179.48
Change From 5 Years High -26.670 % Change From 5 Years High (%) -35.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

XPeng, Inc. designs, develops, manufactures, and markets smart electric vehicle. It produce environmental friendly vehicles, namely an SUV (the G3), and a four-door sports sedan (the P7). The company was founded by Xiao Peng He, Heng Xia, and Tao He in 2015 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 49.330 49.670 46.660 47.820 19,748,830 -
14 Jan 2021 52.000 52.040 49.510 50.310 17,687,550 -
13 Jan 2021 53.700 54.760 50.340 51.660 28,380,010 -
12 Jan 2021 45.550 54.750 45.360 54.300 57,240,600 -
11 Jan 2021 46.310 47.240 43.600 44.360 21,468,180 -
08 Jan 2021 47.920 47.950 44.020 45.450 22,012,530 -
07 Jan 2021 42.400 45.490 42.070 44.990 19,487,350 -
06 Jan 2021 41.570 43.970 40.600 41.230 23,358,900 -
05 Jan 2021 44.130 44.990 41.620 42.340 22,726,580 -
04 Jan 2021 45.600 47.690 43.480 44.100 39,428,910 -
31 Dec 2020 42.780 44.660 41.950 42.830 21,897,180 -
30 Dec 2020 42.830 43.240 41.164 42.290 20,224,650 -
29 Dec 2020 38.750 41.818 37.600 41.550 24,299,580 -
28 Dec 2020 41.790 41.860 37.500 38.010 30,826,870 -
24 Dec 2020 43.040 44.200 41.640 41.870 15,381,650 -
23 Dec 2020 44.770 44.960 43.080 43.800 13,430,830 -
22 Dec 2020 47.420 47.490 43.750 45.050 19,390,740 -
21 Dec 2020 45.110 47.880 45.020 46.970 18,627,520 -
18 Dec 2020 46.060 48.790 44.610 46.380 24,260,600 -
17 Dec 2020 47.010 47.890 45.220 46.380 20,719,710 -
16 Dec 2020 50.540 51.070 46.750 47.400 22,416,690 -
15 Dec 2020 48.600 51.240 47.250 49.490 35,559,700 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
45.600 54.760 40.600 47.820 271,539,440 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
47.010 54.760 40.600 42.830 209,059,330 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
43.290 54.760 40.100 47.400 885,243,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.