Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.2
21.0 (0.67%)

 

  • STI Straits Times Index
    3,170.2
    21.0 (0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.7
    -12.6 (-0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,478.3
    283.5 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.9
    16.9 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,626.4
    -15.4 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,123.8
    -6.7 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 433.5M
  • Value: 346.1M
  • Rise: 154
  • Fall: 76
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.150+0.006
Samko Timber0.032+0.003
Rex Intl0.245+0.010
Oceanus^0.037+0.001
YZJ Shipbldg SGD1.410+0.020
The Place Hldg0.125+0.009

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,479.0 +284.2
HSCEI 9,427.3 +106.9
Jakarta 6,122.8 -7.7
Nikkei 225 27,626.5 -15.4
SSE Comp 3,464.0 +16.0
Shanghai A 3,630.6 +16.8
Shanghai B 258.5 +1.1
KOSPI 3,258.5 +21.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XPENG INC SPON ADS EACH REP 2 CL A ORD SHS XPENG INC SPON ADS EACH REP 2 CL A ORD SHS
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 42.760 Change: -0.630 High: 43.080 Remarks: -
Change (%): -1.45 Low: 41.520
Open 42.220 Yesterday's Close 43.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,984,720 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.09502 Trailing EPS (USD) e -0.85574 NAV (USD) b 7.9784
PE a - Trailing PE f - Price / NAV b 5.3595
Dividend (USD) d - Cash In Hand (USD) g 7.7440 Issued & Paid-up Shares c 646,952,000
Dividend Yield (%) d - Price / Cash In Hand g 5.522 Treasury Shares h 12,965,476
Market Cap (M) 27,663.668 Enterprise Value (M) 22,625.336
Piotroski F Score 3 Exchange Code XPEV Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 95.2
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 27,663.668 - - 5.3595 -
Industry Motor Vehicles NYSE 50,934.785 24.216 19.022 1.8322 0.402
Local Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 303,377.425 14.330 14.330 1.4323 -
Local Peer GENERAL MOTORS CO NYSE 83,964.780 13.441 9.354 1.7369 0.634
Local Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 60,691.860 - - 14.8329 -
Local Peer STELLANTIS N.V NYSE 63,533.671 1,921.402 1,921.811 2.0175 -
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 59,523.590 9.602 9.602 0.7242 2.463
Local Peer FORD MOTOR CO NYSE 56,006.565 - 16.376 1.6157 1.097
Local Peer FERRARI N V NYSE 39,919.219 57.612 51.928 17.4765 0.457
Local Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 13,653.115 - - - -
Local Peer HARLEY DAVIDSON NYSE 6,131.273 4,721.893 12.531 2.8070 1.097
Local Peer FISKER INC NYSE 4,372.112 - - 4.0772 -
Local Peer THE LION ELECTRIC COMPANY NYSE 2,744.531 - - -24.2788 -
Local Peer REV GROUP INC NYSE 989.904 - 145.574 1.9846 0.640
Other Local Peers LIGHTNING EMOTORS INCORPORATED (NYSE)
Global Peer TESLA INC NASDAQ 702,653.246 1,018.337 326.815 28.3282 -
Global Peer BYD COMPANY HKEx 776,513.396 172.001 172.001 11.7414 0.063
Global Peer GREATWALL MOTOR HKEx 335,444.976 55.668 38.171 5.0018 -
Global Peer XPENG-W HKEx 287,409.718 - - 7.1621 -
Global Peer GEELY AUTO HKEx 272,524.148 44.941 44.941 3.8171 0.720
Global Peer LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A NASDAQ 23,648.055 - - 5.2136 -
Global Peer GAC GROUP HKEx 71,230.222 10.629 10.629 0.7141 3.102
Global Peer TUSIMPLE HLDGS INC NASDAQ 7,870.356 - - -9.9936 -
Global Peer ARRIVAL GROUP NASDAQ 7,407.946 - - 30.1211 -
Global Peer DONGFENG GROUP HKEx 61,519.097 5.073 5.073 0.3821 -
Other Global Peers United Tractors Tbk. (IDX), YADEA (HKEx), BRILLIANCE CHI (HKEx), NIKOLA CORPORATION (NASDAQ), BAIC MOTOR (HKEx), PROTERRA INC (NASDAQ), CANOO INC (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), ARCIMOTO INC (NASDAQ), QINGLING MOTORS (HKEx), ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), GREENPOWER MTR CO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), EV DYNAMICS (HKEx), MOTORCYCLE HLDGS LTD (ASX), DRAGANFLY INC (NASDAQ), VMEP HOLDINGS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.060
+23.23 %
10 Days -+2.000
+4.91 %
20 Days --1.290
-2.93 %
Medium Term Return 3 Months -+13.790
+47.60 %
6 Months --4.250
-9.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.110 - 74.490 Change From 1 Year Low +25.650 % Change From 1 Year Low (%) +149.91
Change From 1 Year High -31.730 % Change From 1 Year High (%) -42.60
2 Years Range 17.110 - 74.490 Change From 2 Years Low +25.650 % Change From 2 Years Low (%) +149.91
Change From 2 Years High -31.730 % Change From 2 Years High (%) -42.60
5 Years Range 17.110 - 74.490 Change From 5 Years Low +25.650 % Change From 5 Years Low (%) +149.91
Change From 5 Years High -31.730 % Change From 5 Years High (%) -42.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

XPeng, Inc. designs, develops, manufactures, and markets smart electric vehicle. It produce environmental friendly vehicles, namely an SUV (the G3), and a four-door sports sedan (the P7). The company was founded by Xiao Peng He, Heng Xia, and Tao He in 2015 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 42.220 43.080 41.520 42.760 10,984,720 -
02 Aug 2021 42.504 44.120 41.810 43.390 20,756,980 -
30 Jul 2021 38.680 42.240 38.220 40.530 21,685,690 -
29 Jul 2021 38.920 39.260 37.470 38.100 9,883,413 -
28 Jul 2021 36.840 38.340 35.950 37.340 19,743,290 -
27 Jul 2021 39.340 39.830 33.860 34.700 38,732,900 -
26 Jul 2021 39.610 43.020 39.410 40.750 12,338,640 -
23 Jul 2021 41.990 42.079 39.720 41.000 11,451,560 -
22 Jul 2021 43.550 43.950 42.660 43.270 6,876,275 -
21 Jul 2021 41.620 44.420 41.365 43.870 18,067,650 -
20 Jul 2021 39.940 40.990 39.100 40.760 8,100,724 -
19 Jul 2021 38.180 39.900 37.210 39.720 10,563,380 -
16 Jul 2021 38.930 39.550 38.380 39.030 11,302,510 -
15 Jul 2021 37.490 39.300 36.920 38.510 11,000,140 -
14 Jul 2021 38.890 39.505 37.280 37.770 11,133,930 -
13 Jul 2021 39.700 40.310 38.510 39.190 8,364,298 -
12 Jul 2021 39.950 40.890 38.620 39.800 9,231,789 -
09 Jul 2021 40.360 40.690 38.870 39.920 11,268,890 -
08 Jul 2021 38.750 41.470 38.380 40.000 19,095,910 -
07 Jul 2021 43.360 44.250 40.420 41.470 28,830,840 -
06 Jul 2021 42.190 45.330 42.190 44.050 18,085,750 -
02 Jul 2021 43.810 44.120 41.510 43.740 17,666,980 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
41.620 44.420 33.860 42.760 170,521,118 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
43.360 44.420 33.860 40.760 128,892,411 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
38.970 44.420 33.860 44.050 367,422,115 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.