Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXONE CO EXONE CO.
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 22.550 Change: +0.840 High: 23.220 Remarks: -
Change (%): +3.87 Low: 21.129
Open 21.400 Yesterday's Close 21.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,205,748 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.78671 Trailing EPS (USD) e -0.67283 NAV (USD) b 3.5014
PE a - Trailing PE f - Price / NAV b 6.4403
Dividend (USD) d - Cash In Hand (USD) g 2.0814 Issued & Paid-up Shares c 19,187,500
Dividend Yield (%) d - Price / Cash In Hand g 10.834 Treasury Shares h -
Market Cap (M) 432.678 Enterprise Value (M) 400.464
Piotroski F Score 0 Exchange Code XONE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 90.78 Free Float (%) 73.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXONE CO NASDAQ 432.678 - - 6.4403 -
Industry Industrial Machinery NASDAQ 11,260.380 43.888 46.047 9.8906 0.287
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 238,883.136 58.967 58.967 14.0809 -
Local Peer APPLIED MATERIALS INC NASDAQ 97,222.198 26.864 26.864 9.1910 0.818
Local Peer NORDSON CORP NASDAQ 11,142.044 44.650 44.651 6.3343 0.798
Local Peer CHART INDUSTRIES INC NASDAQ 10,293.109 221.835 164.164 8.0027 -
Local Peer WOODWARD INC NASDAQ 7,661.904 31.872 31.872 3.8450 0.427
Local Peer MIDDLEBY CORP NASDAQ 7,604.982 21.590 28.757 3.7439 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,338.684 25.037 35.842 10.3387 1.569
Local Peer KORNIT DIGITAL LTD NASDAQ 4,269.249 419.918 - 8.4109 -
Local Peer AAON INC NASDAQ 3,800.090 70.750 49.911 11.0182 0.439
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,651.811 28.709 - 1.9263 1.196
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,384.318 35.706 36.492 4.1752 0.795
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 2,475.210 - - 46.9801 -
Other Local Peers HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), BROADWIND INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,399.159 25.545 30.550 23.8870 2.056
Global Peer PARKER-HANNIFIN CORP NYSE 35,441.896 29.380 29.812 5.4284 1.277
Global Peer CARRIER GLOBAL CORPORATION NYSE 34,242.803 16.183 22.265 6.7195 -
Global Peer INGERSOLL RAND INC NYSE 18,890.581 118.733 - 2.1536 -
Global Peer XYLEM INC NYSE 18,491.803 46.114 82.553 6.4499 0.935
Global Peer DOVER CORP NYSE 18,058.988 26.639 26.975 5.5627 1.550
Global Peer IDEX CORP NYSE 14,879.218 34.967 39.831 6.2087 1.023
Global Peer GRACO INC NYSE 12,704.634 36.948 42.264 10.8965 0.862
Global Peer ZOOMLION HKEx 87,147.610 17.543 13.530 1.7966 -
Global Peer ITT INC NYSE 6,930.144 21.317 44.884 3.4292 0.745
Other Global Peers HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), 3 D SYSTEMS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), ZMJ (HKEx), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TIANGONG INT'L (HKEx), TENNANT CO (NYSE), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), Hi-P (SGX), MI (Bursa), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LK TECH (HKEx), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), Midas (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), SINO ICT (HKEx), CHONGQING M&E (HKEx), JCY (Bursa), CHEN HSONG HOLD (HKEx), AT (Bursa), RAPID (Bursa), CRCCE (HKEx), GRAHAM CORP (NYSE), KGB (Bursa), FUTEX HLDGS (HKEx), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JINGCHENG MAC (HKEx), D&G TECH (HKEx), Multi-Chem (SGX), GKENT (Bursa), WATERCO (ASX), FBR LTD (ASX), HIL (Bursa), VEEM LTD (ASX), SLP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TITOMIC LTD (ASX), Shinvest (SGX), ESCERAM (Bursa), Avi-Tech (SGX), World Precision (SGX), CHINA PENGFEI (HKEx), PAN ASIA ENVIRO (HKEx), SHINELONG (HKEx), HAINA INTEL (HKEx), PRESTAR (Bursa), AML3D LIMITED (ASX), HPMT (Bursa), Cheung Woh (SGX), EMETALL (Bursa), LEEPORT(HOLD) (HKEx), KKC (SET), SMC ELECTRIC (HKEx), UREKA (SET), GENETEC (Bursa), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), UEC (SET), PK (SET), CNASIA (Bursa), SHEKEL BRAINWEIGH LTD (ASX), SUNLIT SCI (HKEx), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), APB (Bursa), SCH (Bursa), KOOL (SET), AnnAik (SGX), SingaporeKitchen (SGX), DOLPHIN (Bursa), TMC (SET), Jubilee (SGX), Tira Austenite Tbk (IDX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.290
+47.77 %
10 Days -+8.860
+64.72 %
20 Days -+12.560
+125.73 %
Medium Term Return 3 Months -+11.300
+100.44 %
6 Months -+13.480
+148.62 %
1 Year -+15.470
+218.50 %
Long Term Return 2 Years -+14.530
+181.17 %
3 Years -+12.700
+128.93 %
5 Years -+14.910
+195.16 %
Annualised Return Annualised --
+24.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.550 - 23.220 Change From 1 Year Low +19.000 % Change From 1 Year Low (%) +535.21
Change From 1 Year High -0.670 % Change From 1 Year High (%) -2.89
2 Years Range 3.550 - 23.220 Change From 2 Years Low +19.000 % Change From 2 Years Low (%) +535.21
Change From 2 Years High -0.670 % Change From 2 Years High (%) -2.89
5 Years Range 3.550 - 23.220 Change From 5 Years Low +19.000 % Change From 5 Years Low (%) +535.21
Change From 5 Years High -0.670 % Change From 5 Years High (%) -2.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ExOne Co. engages in the development, manufacture, and marketing of 3D printing machines. It offers 3D printing solutions to industrial customers in the aerospace, automotive, heavy equipment, energy, and oil and gas industries. The company was founded in 1995 and is headquartered in North Huntingdon, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 21.400 23.220 21.129 22.550 1,205,748 -
21 Jan 2021 21.550 22.190 19.741 21.710 1,166,298 -
20 Jan 2021 18.540 21.990 18.530 21.900 1,984,478 -
19 Jan 2021 16.100 18.990 16.000 18.560 1,903,336 -
15 Jan 2021 15.115 16.370 14.210 15.260 886,446 -
14 Jan 2021 14.070 15.620 13.902 15.260 849,705 -
13 Jan 2021 13.480 14.730 13.400 13.780 593,649 -
12 Jan 2021 13.820 14.090 13.000 13.580 560,403 -
11 Jan 2021 13.000 13.770 12.600 13.690 833,095 -
08 Jan 2021 12.125 14.580 11.530 13.020 2,847,483 -
07 Jan 2021 10.760 13.370 10.750 12.450 2,347,528 -
06 Jan 2021 10.280 10.500 10.020 10.260 464,195 -
05 Jan 2021 9.650 10.080 9.460 9.930 437,845 -
04 Jan 2021 9.570 9.820 9.200 9.370 334,335 -
31 Dec 2020 9.750 9.790 9.280 9.490 312,726 -
30 Dec 2020 9.210 9.835 9.200 9.725 698,144 -
29 Dec 2020 10.120 10.200 9.210 9.365 687,818 -
28 Dec 2020 11.070 11.185 9.950 9.990 812,200 -
24 Dec 2020 11.920 12.063 10.810 10.850 501,291 -
23 Dec 2020 12.050 13.020 11.900 11.990 1,079,941 -
22 Dec 2020 11.840 12.200 11.445 11.980 786,914 -
21 Dec 2020 11.760 11.940 11.210 11.700 515,467 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
12.125 23.220 11.530 22.550 12,830,641 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
12.050 23.220 11.530 12.450 7,676,023 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
11.270 23.220 10.590 11.980 9,717,376 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.