Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXONE CO EXONE CO
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 12.410 Change: +0.790 High: 12.610 Remarks: -
Change (%): +6.80 Low: 11.520
Open 11.520 Yesterday's Close 11.620000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 450,291 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.79673 Trailing EPS (USD) e -0.76432 NAV (USD) b 2.3504
PE a - Trailing PE f - Price / NAV b 5.2800
Dividend (USD) d - Cash In Hand (USD) g 1.0644 Issued & Paid-up Shares c 18,946,200
Dividend Yield (%) d - Price / Cash In Hand g 11.659 Treasury Shares h -
Market Cap (M) 235.122 Enterprise Value (M) 222.971
Piotroski F Score 0 Exchange Code XONE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.91 Free Float (%) 62.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXONE CO NASDAQ 235.122 - - 5.2800 -
Industry Industrial Machinery NASDAQ 7,480.509 35.824 34.179 7.1546 0.434
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 159,196.840 54.868 49.596 11.1609 -
Local Peer APPLIED MATERIALS INC NASDAQ 54,477.331 20.132 17.099 5.6931 1.396
Local Peer NORDSON CORP NASDAQ 11,108.964 32.955 33.287 6.2766 0.741
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,418.974 18.488 24.774 8.2199 2.124
Local Peer MIDDLEBY CORP NASDAQ 4,934.402 14.009 17.256 2.5441 -
Local Peer CHART INDUSTRIES INC NASDAQ 4,990.333 107.550 83.590 4.0222 -
Local Peer WOODWARD INC NASDAQ 4,900.240 18.876 19.605 2.5659 0.967
Local Peer AAON INC NASDAQ 3,114.275 57.982 44.806 9.6508 0.535
Local Peer KORNIT DIGITAL LTD NASDAQ 2,783.838 273.815 - 8.3227 -
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,753.890 29.055 31.161 3.5586 0.977
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,383.867 18.741 - 1.3181 1.832
Local Peer OMEGA FLEX INC NASDAQ 1,588.843 91.915 94.372 40.2630 0.686
Other Local Peers ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), BROADWIND INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 61,168.056 24.263 27.982 25.9517 2.164
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer CARRIER GLOBAL CORPORATION NYSE 26,418.033 12.485 12.485 6.5586 -
Global Peer PARKER-HANNIFIN CORP NYSE 25,992.665 21.547 21.547 4.2513 1.741
Global Peer DOVER CORP NYSE 15,583.313 22.987 23.080 5.0439 1.796
Global Peer XYLEM INC NYSE 15,075.165 37.594 59.822 5.2784 1.147
Global Peer INGERSOLL RAND INC NYSE 14,959.906 94.029 - 1.7446 -
Global Peer IDEX CORP NYSE 13,724.015 32.252 36.607 6.0698 1.109
Global Peer GRACO INC NYSE 10,227.720 29.744 37.794 9.9591 1.071
Global Peer ZOOMLION HKEx 58,896.156 11.856 9.144 1.2142 -
Other Global Peers ITT INC (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), ZMJ (HKEx), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), MI (Bursa), Hi-P (SGX), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), JCY (Bursa), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), AUSTAR (HKEx), SINO ICT (HKEx), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), RAPID (Bursa), NOTION (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), KGB (Bursa), HUAZHANG TECH (HKEx), D&G TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), GKENT (Bursa), FBR LTD (ASX), JINGCHENG MAC (HKEx), CHINA PENGFEI (HKEx), LK TECH (HKEx), Multi-Chem (SGX), WATERCO (ASX), InnoTek (SGX), TITOMIC LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), SLP (Bursa), ASIA TELE-NET (HKEx), Shinvest (SGX), GOOD FRIEND (HKEx), HIL (Bursa), PAN ASIA ENVIRO (HKEx), FUTEX HLDGS (HKEx), Avi-Tech (SGX), AML3D LIMITED (ASX), World Precision (SGX), ESCERAM (Bursa), SHINELONG (HKEx), KOBAY (Bursa), CHTC FONG'S INT (HKEx), VEEM LTD (ASX), AT (Bursa), HAINA INTEL (HKEx), Grand Kartech Tbk. (IDX), SMC ELECTRIC (HKEx), HPMT (Bursa), KKC (SET), SHEKEL BRAINWEIGH LTD (ASX), UREKA (SET), LEEPORT(HOLD) (HKEx), PRESTAR (Bursa), CW GROUP HOLD (HKEx), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), PK (SET), Federal Int (SGX), GENETEC (Bursa), UEC (SET), EMETALL (Bursa), KOOL (SET), SUNLIT SCI (HKEx), AnnAik (SGX), SCH (Bursa), RENHENG ENT (HKEx), Arita Prima Indonesia Tbk. (IDX), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), APB (Bursa), AURORA LABS LTD (ASX), TMC (SET), Eindec (SGX), ZICOM GROUP LTD (ASX), CNASIA (Bursa), DOLPHIN (Bursa), Pan Asian (SGX), FVC (SET), Advanced (SGX), ZC TECH GP (HKEx), Jubilee (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-0.72 %
10 Days --2.740
-18.09 %
20 Days --0.990
-7.39 %
Medium Term Return 3 Months -+3.800
+44.13 %
6 Months -+6.510
+110.34 %
1 Year -+4.380
+54.55 %
Long Term Return 2 Years -+1.820
+17.19 %
3 Years -+1.650
+15.33 %
5 Years -+3.730
+42.97 %
Annualised Return Annualised --
+7.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.550 - 16.890 Change From 1 Year Low +8.860 % Change From 1 Year Low (%) +249.58
Change From 1 Year High -4.480 % Change From 1 Year High (%) -26.52
2 Years Range 3.550 - 16.890 Change From 2 Years Low +8.860 % Change From 2 Years Low (%) +249.58
Change From 2 Years High -4.480 % Change From 2 Years High (%) -26.52
5 Years Range 3.550 - 16.890 Change From 5 Years Low +8.860 % Change From 5 Years Low (%) +249.58
Change From 5 Years High -4.480 % Change From 5 Years High (%) -26.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ExOne Co. engages in the development, manufacture, and marketing of 3D printing machines. It offers 3D printing solutions to industrial customers in the aerospace, automotive, heavy equipment, energy, and oil and gas industries. The company was founded in 1995 and is headquartered in North Huntingdon, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 11.520 12.610 11.520 12.410 450,291 -
28 Sep 2020 11.760 12.140 11.350 11.620 333,526 -
25 Sep 2020 11.820 11.950 11.518 11.650 239,252 -
24 Sep 2020 12.320 12.490 11.470 11.820 389,331 -
23 Sep 2020 13.010 13.240 12.360 12.500 255,979 -
22 Sep 2020 13.040 13.050 12.570 12.960 257,290 -
21 Sep 2020 13.150 13.380 12.130 12.870 472,270 -
18 Sep 2020 13.430 13.980 13.110 13.420 420,702 -
17 Sep 2020 14.760 14.990 13.300 13.370 459,810 -
16 Sep 2020 15.010 15.750 15.010 15.150 464,924 -
15 Sep 2020 14.980 15.480 14.710 15.100 413,513 -
14 Sep 2020 15.410 15.906 14.920 14.950 430,753 -
11 Sep 2020 15.500 16.270 15.270 15.510 339,197 -
10 Sep 2020 15.920 16.890 15.130 15.290 682,464 -
09 Sep 2020 13.920 16.430 13.920 16.200 739,189 -
08 Sep 2020 12.890 14.590 12.800 13.890 420,048 -
04 Sep 2020 12.900 13.670 11.530 13.480 647,581 -
03 Sep 2020 13.200 13.550 12.520 12.840 548,890 -
02 Sep 2020 14.000 14.000 12.920 13.400 719,367 -
01 Sep 2020 12.450 13.130 12.300 13.050 905,627 -
31 Aug 2020 11.600 13.160 11.600 12.220 1,780,116 -
28 Aug 2020 10.050 12.000 9.967 11.560 3,501,996 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
15.010 15.750 11.350 12.410 3,743,375 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
12.450 15.750 11.350 15.100 5,846,629 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
9.150 15.750 9.119 12.220 7,949,396 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.