Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXONE CO EXONE CO.
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 6.700 Change: +0.460 High: 6.700 Remarks: -
Change (%): +7.37 Low: 6.250
Open 6.250 Yesterday's Close 6.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 97,513 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.76980 Trailing EPS (USD) e -0.91735 NAV (USD) b 2.9524
PE a - Trailing PE f - Price / NAV b 2.2693
Dividend (USD) d - Cash In Hand (USD) g 0.3794 Issued & Paid-up Shares c 16,455,000
Dividend Yield (%) d - Price / Cash In Hand g 17.659 Treasury Shares h -
Beta - 75 Daysi 0.733 R-Squared - 75 Days(%)i 25.26 Market Cap (M) 110.249
Beta - 500 Daysi 0.336 R-Squared - 500 Days (%)i 2.05 Enterprise Value (M) 105.802
Piotroski F Score 3 Exchange Code XONE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.79 Free Float (%) 68.6
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXONE CO NASDAQ 110.249 - - 2.2693 -
Industry Industrial Machinery NASDAQ 4,904.696 22.089 24.602 4.9639 0.591
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 104,120.693 34.055 41.091 7.9120 0.806
Local Peer APPLIED MATERIALS INC NASDAQ 38,825.935 11.719 13.734 4.4834 1.743
Local Peer NORDSON CORP NASDAQ 7,372.845 19.537 21.651 4.5114 0.984
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 3,989.612 13.898 13.611 4.8763 2.612
Local Peer WOODWARD INC NASDAQ 3,188.570 17.677 12.085 1.7728 1.139
Local Peer MIDDLEBY CORP NASDAQ 2,737.015 8.630 7.770 1.4059 -
Local Peer AAON INC NASDAQ 2,337.610 54.910 43.556 8.0569 0.712
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,014.332 19.170 21.252 2.5288 1.075
Local Peer CHART INDUSTRIES INC NASDAQ 1,700.435 31.665 36.591 1.3852 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,046.020 22.384 17.356 1.8109 1.100
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,010.083 28.581 7.941 0.5255 4.321
Local Peer KORNIT DIGITAL LTD NASDAQ 940.486 75.668 168.486 2.7800 -
Other Local Peers OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TECOGEN INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), VIRTRA INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 44,582.562 17.395 17.684 14.7332 2.620
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 14,865.719 9.829 10.864 2.3484 2.939
Global Peer CARRIER GLOBAL CORPORATION NYSE 14,655.410 - - - -
Global Peer XYLEM INC NYSE 10,884.918 19.827 27.191 3.6811 1.387
Global Peer IDEX CORP NYSE 10,559.864 25.720 24.816 4.6658 1.237
Global Peer INGERSOLL RAND INC NYSE 9,761.904 7.298 61.357 5.2206 4.857
Global Peer GRACO INC NYSE 7,677.679 22.512 22.328 7.4909 1.199
Global Peer ZOOMLION HKEx 43,460.506 18.066 8.714 1.0007 5.028
Global Peer ITT INC NYSE 3,919.709 11.746 12.026 1.8891 1.198
Other Global Peers FLOWSERVE CORP (NYSE), HAITIAN INT'L (HKEx), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TIANGONG INT'L (HKEx), CIMC ENRIC (HKEx), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), WELBILT INC (NYSE), Hi-P (SGX), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), SUN.KING ELEC (HKEx), SINO ICT (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), CHONGQING M&E (HKEx), CIRCOR INTERNATIONAL INC (NYSE), RAPID (Bursa), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), D&G TECH (HKEx), CBIP (Bursa), JCY (Bursa), CHINA PENGFEI (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), GKENT (Bursa), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), KGB (Bursa), Shinvest (SGX), InnoTek (SGX), SLP (Bursa), CHTC FONG'S INT (HKEx), NOTION (Bursa), LK TECH (HKEx), Multi-Chem (SGX), World Precision (SGX), SHINELONG (HKEx), WATERCO (ASX), HIL (Bursa), Avi-Tech (SGX), GOOD FRIEND (HKEx), FBR LTD (ASX), VEEM LTD (ASX), KOBAY (Bursa), Grand Kartech Tbk. (IDX), Cheung Woh (SGX), HPMT (Bursa), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), FUTEX HLDGS (HKEx), Federal Int (SGX), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), UREKA (SET), LEEPORT(HOLD) (HKEx), Arita Prima Indonesia Tbk. (IDX), GTB (SET), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), KKC (SET), Tira Austenite Tbk (IDX), GENETEC (Bursa), PRESTAR (Bursa), APB (Bursa), UEC (SET), AnnAik (SGX), EMETALL (Bursa), ESCERAM (Bursa), SingaporeKitchen (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), Jubilee (SGX), PK (SET), ZC TECH GP (HKEx), KOOL (SET), AURORA LABS LTD (ASX), SCH (Bursa), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), TMC (SET), CNASIA (Bursa), GLOBAL TOKEN (HKEx), WINTONI (Bursa), FVC (SET), SPECTUR LTD (ASX), DOLPHIN (Bursa), Viking Offshore (SGX), Acma^ (SGX), AT (Bursa), Pan Asian (SGX), Memstar Tech (SGX), Advanced^ (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.620
+10.20 %
10 Days -+1.300
+24.07 %
20 Days -+0.900
+15.52 %
Medium Term Return 3 Months --0.770
-10.31 %
6 Months --1.340
-16.67 %
1 Year --2.300
-25.56 %
Long Term Return 2 Years --0.340
-4.83 %
3 Years --2.890
-30.14 %
5 Years --9.020
-57.38 %
Annualised Return Annualised --
-15.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.550 - 9.530 Change From 1 Year Low +3.150 % Change From 1 Year Low (%) +88.73
Change From 1 Year High -2.830 % Change From 1 Year High (%) -29.70
2 Years Range 3.550 - 11.730 Change From 2 Years Low +3.150 % Change From 2 Years Low (%) +88.73
Change From 2 Years High -5.030 % Change From 2 Years High (%) -42.88
5 Years Range 3.550 - 16.150 Change From 5 Years Low +3.150 % Change From 5 Years Low (%) +88.73
Change From 5 Years High -9.450 % Change From 5 Years High (%) -58.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ExOne Co. engages in the development, manufacture, and marketing of 3D printing machines. It offers 3D printing solutions to industrial customers in the aerospace, automotive, heavy equipment, energy, and oil and gas industries. The company was founded in 1995 and is headquartered in North Huntingdon, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 6.250 6.700 6.250 6.700 97,513 -
02 Apr 2020 5.970 6.740 5.970 6.240 89,896 -
01 Apr 2020 6.160 6.240 5.795 5.900 62,171 -
31 Mar 2020 6.590 6.860 6.280 6.390 74,363 -
30 Mar 2020 6.130 6.540 6.071 6.520 69,462 -
27 Mar 2020 5.740 6.140 5.529 6.080 72,555 -
26 Mar 2020 5.770 5.990 5.655 5.920 85,139 -
25 Mar 2020 5.740 6.150 5.400 5.730 131,131 -
24 Mar 2020 5.320 5.695 5.230 5.430 89,954 -
23 Mar 2020 5.820 5.984 4.880 4.990 97,184 -
20 Mar 2020 5.180 5.480 4.850 5.400 115,246 -
19 Mar 2020 4.630 5.190 4.630 5.050 94,373 -
18 Mar 2020 4.570 4.705 4.194 4.520 186,361 -
17 Mar 2020 4.030 4.680 3.950 4.485 106,189 -
16 Mar 2020 3.770 4.190 3.550 3.850 171,715 -
13 Mar 2020 4.470 4.700 4.130 4.150 176,930 -
12 Mar 2020 4.820 4.900 4.180 4.470 95,355 -
11 Mar 2020 5.420 5.430 5.060 5.160 100,741 -
10 Mar 2020 5.680 5.680 5.300 5.420 51,348 -
09 Mar 2020 5.490 5.591 5.030 5.370 135,122 -
06 Mar 2020 6.000 6.000 5.720 5.800 116,472 -
05 Mar 2020 6.290 6.396 6.000 6.060 95,751 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
5.820 6.860 4.880 6.700 869,368 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
5.490 6.860 4.880 5.400 1,233,380 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
6.960 7.027 4.880 5.800 1,125,293 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.