Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXONE CO EXONE CO.
Updated on 13 Jul 2020 (End of trading day)
Last (USD): 8.610 Change: -0.010 High: 8.990 Remarks: -
Change (%): -0.12 Low: 8.570
Open 8.740 Yesterday's Close 8.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 195,901 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.91339 Trailing EPS (USD) e -0.86208 NAV (USD) b 2.6859
PE a - Trailing PE f - Price / NAV b 3.2056
Dividend (USD) d - Cash In Hand (USD) g 1.0481 Issued & Paid-up Shares c 16,526,300
Dividend Yield (%) d - Price / Cash In Hand g 8.215 Treasury Shares h -
Market Cap (M) 142.291 Enterprise Value (M) 131.085
Piotroski F Score 0 Exchange Code XONE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.01 Free Float (%) 68.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXONE CO NASDAQ 142.291 - - 3.2056 -
Industry Industrial Machinery NASDAQ 7,774.278 36.092 35.960 7.5136 0.782
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 165,419.989 57.013 56.696 12.0364 0.567
Local Peer APPLIED MATERIALS INC NASDAQ 56,372.623 20.832 19.332 6.2470 1.349
Local Peer NORDSON CORP NASDAQ 10,671.432 31.657 31.324 6.4578 0.772
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,123.910 17.481 18.485 7.6809 2.247
Local Peer WOODWARD INC NASDAQ 4,623.757 17.811 16.657 2.4237 1.024
Local Peer MIDDLEBY CORP NASDAQ 4,215.195 11.967 11.807 2.2247 -
Local Peer CHART INDUSTRIES INC NASDAQ 3,480.082 75.002 64.446 2.8759 -
Local Peer AAON INC NASDAQ 2,834.156 52.767 43.830 9.2521 0.588
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,333.600 24.620 24.190 3.1066 1.153
Local Peer KORNIT DIGITAL LTD NASDAQ 2,110.928 207.627 - 6.3660 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,014.080 15.834 - 1.1463 2.168
Local Peer ACM RESEARCH INC NASDAQ 1,344.229 71.146 71.723 13.5860 -
Other Local Peers OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,218.595 21.903 22.176 24.1870 2.398
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 22,566.192 14.921 17.040 3.5842 1.936
Global Peer CARRIER GLOBAL CORPORATION NYSE 21,030.341 9.939 9.939 7.7978 -
Global Peer XYLEM INC NYSE 12,115.476 30.213 33.654 4.3085 1.427
Global Peer IDEX CORP NYSE 12,020.485 28.249 28.809 5.3909 1.266
Global Peer INGERSOLL RAND INC NYSE 11,927.058 74.965 158.604 1.3731 -
Global Peer GRACO INC NYSE 8,104.993 23.571 24.566 7.9565 1.352
Global Peer ZOOMLION HKEx 60,151.859 12.109 12.109 1.3850 -
Global Peer ITT INC NYSE 4,974.332 15.301 14.691 2.4718 1.038
Other Global Peers FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), TIANGONG INT'L (HKEx), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), Hi-P (SGX), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SINO ICT (HKEx), SUN.KING ELEC (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), Midas (SGX), CRCCE (HKEx), CHONGQING M&E (HKEx), JCY (Bursa), HUAZHANG TECH (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GRAHAM CORP (NYSE), AERIS ENVIRONMENTAL LIMITED (ASX), CBIP (Bursa), FBR LTD (ASX), D&G TECH (HKEx), JINGCHENG MAC (HKEx), NOTION (Bursa), CHINA PENGFEI (HKEx), TITOMIC LTD (ASX), GKENT (Bursa), KGB (Bursa), LK TECH (HKEx), ASIA TELE-NET (HKEx), SLP (Bursa), PAN ASIA ENVIRO (HKEx), WATERCO (ASX), Shinvest (SGX), World Precision (SGX), InnoTek (SGX), HAINA INTEL (HKEx), Multi-Chem (SGX), Avi-Tech (SGX), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), KOBAY (Bursa), HIL (Bursa), VEEM LTD (ASX), GOOD FRIEND (HKEx), AT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), SMC ELECTRIC (HKEx), Grand Kartech Tbk. (IDX), ESCERAM (Bursa), UREKA (SET), HPMT (Bursa), FUTEX HLDGS (HKEx), KKC (SET), LEEPORT(HOLD) (HKEx), PK (SET), CW GROUP HOLD (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), AML3D LIMITED (ASX), GTB (SET), Federal Int (SGX), Arita Prima Indonesia Tbk. (IDX), SUNLIT SCI (HKEx), UEC (SET), CREATIVE GLOBAL (HKEx), GENETEC (Bursa), KOOL (SET), AnnAik (SGX), SCH (Bursa), Tira Austenite Tbk (IDX), EMETALL (Bursa), CNASIA (Bursa), SHEKEL BRAINWEIGH LTD (ASX), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), RENHENG ENT (HKEx), APB (Bursa), TMC (SET), Jubilee (SGX), ZICOM GROUP LTD (ASX), FVC (SET), Advanced (SGX), DOLPHIN (Bursa), Pan Asian (SGX), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), SPECTUR LTD (ASX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.740
-7.91 %
10 Days -+0.010
+0.12 %
20 Days --0.680
-7.32 %
Medium Term Return 3 Months -+2.000
+30.26 %
6 Months -+0.960
+12.55 %
1 Year -+0.450
+5.51 %
Long Term Return 2 Years -+1.440
+20.08 %
3 Years --2.920
-25.33 %
5 Years --1.350
-13.55 %
Annualised Return Annualised --
-2.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.550 - 9.900 Change From 1 Year Low +5.060 % Change From 1 Year Low (%) +142.54
Change From 1 Year High -1.290 % Change From 1 Year High (%) -13.03
2 Years Range 3.550 - 11.730 Change From 2 Years Low +5.060 % Change From 2 Years Low (%) +142.54
Change From 2 Years High -3.120 % Change From 2 Years High (%) -26.60
5 Years Range 3.550 - 16.150 Change From 5 Years Low +5.060 % Change From 5 Years Low (%) +142.54
Change From 5 Years High -7.540 % Change From 5 Years High (%) -46.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ExOne Co. engages in the development, manufacture, and marketing of 3D printing machines. It offers 3D printing solutions to industrial customers in the aerospace, automotive, heavy equipment, energy, and oil and gas industries. The company was founded in 1995 and is headquartered in North Huntingdon, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 8.740 8.990 8.570 8.610 195,901 -
10 Jul 2020 8.710 8.865 8.520 8.620 147,900 -
09 Jul 2020 9.040 9.280 8.640 8.780 110,433 -
08 Jul 2020 9.010 9.240 8.990 9.000 104,850 -
07 Jul 2020 9.240 9.370 9.050 9.060 141,154 -
06 Jul 2020 9.080 9.540 9.080 9.350 235,888 -
02 Jul 2020 8.670 9.400 8.670 8.940 239,150 -
01 Jul 2020 8.520 8.760 8.450 8.610 160,634 -
30 Jun 2020 8.540 8.600 8.390 8.550 85,881 -
29 Jun 2020 8.600 8.980 8.260 8.600 140,664 -
26 Jun 2020 8.910 8.990 8.250 8.250 1,436,935 -
25 Jun 2020 8.900 9.170 8.800 9.000 201,679 -
24 Jun 2020 8.810 9.070 8.740 8.900 214,634 -
23 Jun 2020 8.940 9.110 8.840 8.880 200,419 -
22 Jun 2020 8.950 9.040 8.730 8.940 70,312 -
19 Jun 2020 9.020 9.250 8.840 9.000 158,129 -
18 Jun 2020 9.160 9.350 8.864 9.040 110,932 -
17 Jun 2020 9.260 9.560 9.260 9.400 78,872 -
16 Jun 2020 9.400 9.570 9.030 9.300 125,461 -
15 Jun 2020 8.810 9.470 8.400 9.290 130,662 -
12 Jun 2020 9.020 9.300 8.840 9.050 106,858 -
11 Jun 2020 9.570 9.570 8.910 8.910 95,813 -
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
8.600 9.540 8.260 8.610 1,562,455 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
8.810 9.540 8.260 8.250 2,728,035 -
4 Weeks from
(15 May 2020 to 12 Jun 2020)
7.530 9.540 7.197 9.050 2,762,868 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.