Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,282.1
1.1 (0.03%)

 

  • STI Straits Times Index
    3,282.1
    1.1 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,087.1
    45.8 (0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,266.1
    15.6 (0.69%)
    Index delayed 20 minutes
  • XAO XAO
    7,206.4
    26.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3.6M
  • Value: 9.7M
  • Rise: -
  • Fall: -
  • Unch: 819

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010+0.001
OEL0.037+0.008
GCCP0.011+0.002
Capital World0.008+0.001
Rex Intl0.195+0.003
AsiaPhos0.051+0.004
Mapletree NAC Tr1.250+0.010
SingTel3.300-
JCG Investment0.002-
AusGroup^0.049+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4
HSCEI 11,419.9
Jakarta 6,291.7
Nikkei 225 24,064.3 +23.0
SSE Comp 3,075.5
Shanghai A 3,222.5
Shanghai B 260.1
PSE Comp 0.0
KOSPI 2,263.8 +13.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXONE CO EXONE CO.
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 7.050 Change: -0.020 High: 7.270 Remarks: -
Change (%): -0.28 Low: 7.020
Open 7.060 Yesterday's Close 7.069999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 59,079 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.77177 Trailing EPS (USD) e -0.67331 NAV (USD) b 3.0076
PE a - Trailing PE f - Price / NAV b 2.3441
Dividend (USD) d - Cash In Hand (USD) g 0.3729 Issued & Paid-up Shares c 16,413,000
Dividend Yield (%) d - Price / Cash In Hand g 18.906 Treasury Shares h -
Beta - 75 Daysi -0.263 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 115.712
Beta - 500 Daysi -0.198 R-Squared - 500 Days (%)i 0.42 Enterprise Value (M) 113.254
Piotroski F Score 3 Exchange Code XONE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.61 Free Float (%) 68.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXONE CO NASDAQ 115.712 - - 2.3441 -
Industry Industrial Machinery NASDAQ 6,540.017 30.471 35.109 6.9572 0.430
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 127,715.026 41.772 50.403 9.7049 0.657
Local Peer APPLIED MATERIALS INC NASDAQ 57,536.347 17.367 21.263 7.0047 1.176
Local Peer NORDSON CORP NASDAQ 9,781.506 25.920 29.017 6.1867 0.742
Local Peer WOODWARD INC NASDAQ 7,793.159 43.205 30.020 4.5132 0.466
Local Peer MIDDLEBY CORP NASDAQ 6,362.460 20.061 18.819 3.4280 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,921.058 20.626 18.724 7.2836 1.760
Local Peer CHART INDUSTRIES INC NASDAQ 5,011.144 93.318 105.720 4.1812 -
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,800.728 26.654 28.231 3.6129 0.773
Local Peer AAON INC NASDAQ 2,754.942 64.713 54.851 9.8543 0.604
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,366.527 66.963 27.868 1.2672 1.844
Local Peer KORNIT DIGITAL LTD NASDAQ 1,645.685 132.406 210.904 4.9883 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,518.245 32.490 24.144 2.7187 0.758
Other Local Peers OMEGA FLEX INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), JASON INDUSTRIES INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 57,991.285 22.626 23.318 19.5520 2.014
Global Peer ROCKWELL AUTOMATION INC NYSE 47,363.323 88.530 68.149 117.1751 0.932
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer PARKER-HANNIFIN CORP NYSE 26,592.255 17.583 18.022 4.3618 1.643
Global Peer XYLEM INC NYSE 15,029.393 27.376 29.585 5.2077 1.004
Global Peer IDEX CORP NYSE 13,375.151 32.577 31.338 6.1835 0.977
Global Peer GRACO INC NYSE 8,872.696 26.016 26.665 9.0188 1.038
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,260.379 26.950 31.872 4.0549 -
Global Peer ZOOMLION HKEx 56,057.754 23.303 13.063 1.3316 3.898
Global Peer FLOWSERVE CORP NYSE 6,607.121 55.210 26.752 3.7878 1.502
Other Global Peers ITT INC (NYSE), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), TENNANT CO (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), Hong Leong Asia (SGX), STPI (SET), MI (Bursa), TSUGAMI CHINA (HKEx), PPK GROUP LIMITED (ASX), AUSTAR (HKEx), SINO ICT (HKEx), CHONGQING M&E (HKEx), Midas (SGX), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), CRCCE (HKEx), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CBIP (Bursa), Hyflux (SGX), D&G TECH (HKEx), BJ ENT M&H (HKEx), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), KGB (Bursa), BJCHI (SET), NEWTIMES ENERGY (HKEx), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), BOILERM (Bursa), CHTC FONG'S INT (HKEx), LK TECH (HKEx), FBR LTD (ASX), CHINA PENGFEI (HKEx), World Precision (SGX), Shinvest (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), SHINELONG (HKEx), KKC (SET), HPMT (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), 3Cnergy (SGX), GRP^ (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GTB (SET), UREKA (SET), CW GROUP HOLD (HKEx), PRESTAR (Bursa), RENHENG ENT (HKEx), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), EMETALL (Bursa), Amplefield Ltd (SGX), PK (SET), Arita Prima Indonesia Tbk. (IDX), FUTEX HLDGS (HKEx), KOOL (SET), Fuji Offset (SGX), APB (Bursa), Allied Tech (SGX), OEL (SGX), UEC (SET), SCH (Bursa), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), GENETEC (Bursa), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), HIGHTEC (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), FVC (SET), ZC TECH GP (HKEx), SCBUILD (Bursa), TMC (SET), AT (Bursa), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.830
-10.53 %
10 Days --0.420
-5.62 %
20 Days --0.210
-2.89 %
Medium Term Return 3 Months -+0.380
+5.70 %
6 Months --0.720
-9.27 %
1 Year --0.760
-9.73 %
Long Term Return 2 Years --2.970
-29.64 %
3 Years --3.380
-32.41 %
5 Years --7.840
-52.65 %
Annualised Return Annualised --
-13.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.430 - 11.730 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +9.64
Change From 1 Year High -4.680 % Change From 1 Year High (%) -39.90
2 Years Range 5.734 - 11.730 Change From 2 Years Low +1.316 % Change From 2 Years Low (%) +22.95
Change From 2 Years High -4.680 % Change From 2 Years High (%) -39.90
5 Years Range 5.734 - 17.790 Change From 5 Years Low +1.316 % Change From 5 Years Low (%) +22.95
Change From 5 Years High -10.740 % Change From 5 Years High (%) -60.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ExOne Co. engages in the development, manufacture, and marketing of 3D printing machines. It offers 3D printing solutions to industrial customers in the aerospace, automotive, heavy equipment, energy, and oil & gas industries. The company was founded in 2005 and is headquartered in North Huntingdon, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 7.060 7.270 7.020 7.050 59,079 -
16 Jan 2020 7.680 7.700 7.070 7.070 149,946 -
15 Jan 2020 7.690 7.884 7.550 7.680 62,573 -
14 Jan 2020 7.660 7.843 7.610 7.755 33,344 -
13 Jan 2020 7.850 7.945 7.650 7.650 52,623 -
10 Jan 2020 7.660 7.891 7.510 7.880 55,499 -
09 Jan 2020 7.670 7.770 7.560 7.640 46,156 -
08 Jan 2020 7.540 7.690 7.530 7.600 36,627 -
07 Jan 2020 7.470 7.550 7.391 7.490 23,477 -
06 Jan 2020 7.380 7.550 7.220 7.510 38,444 -
03 Jan 2020 7.480 7.570 7.420 7.470 23,133 -
02 Jan 2020 7.520 7.599 7.411 7.590 47,090 -
31 Dec 2019 7.300 7.500 7.210 7.460 43,315 -
30 Dec 2019 7.400 7.510 7.230 7.330 55,666 -
27 Dec 2019 7.530 7.560 7.320 7.340 48,484 -
26 Dec 2019 7.420 7.542 7.314 7.510 41,766 -
24 Dec 2019 7.620 7.690 7.380 7.400 34,648 -
23 Dec 2019 7.230 7.680 7.186 7.660 120,098 -
20 Dec 2019 7.420 7.424 7.170 7.260 97,454 -
19 Dec 2019 7.290 7.500 7.290 7.450 58,318 -
18 Dec 2019 7.150 7.490 7.015 7.270 66,173 -
17 Dec 2019 7.000 7.250 6.990 7.190 52,923 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
7.380 7.945 7.020 7.050 557,768 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
7.290 7.945 7.020 7.470 569,972 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
6.850 7.945 6.780 7.270 891,398 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.