Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXONE CO EXONE CO.
Updated on 04 Dec 2019 (End of trading day)
Last (USD): 6.650 Change: -0.090 High: 6.810 Remarks: -
Change (%): -1.34 Low: 6.600
Open 6.810 Yesterday's Close 6.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 38,879 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.77177 Trailing EPS (USD) e -0.67331 NAV (USD) b 3.0076
PE a - Trailing PE f - Price / NAV b 2.2111
Dividend (USD) d - Cash In Hand (USD) g 0.3729 Issued & Paid-up Shares c 16,413,000
Dividend Yield (%) d - Price / Cash In Hand g 17.833 Treasury Shares h -
Beta - 75 Daysi -0.602 R-Squared - 75 Days(%)i 2.61 Market Cap (M) 109.146
Beta - 500 Daysi -0.189 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 106.688
Piotroski F Score 3 Exchange Code XONE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.91 Free Float (%) 68.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXONE CO NASDAQ 109.146 - - 2.2111 -
Industry Industrial Machinery NASDAQ 5,896.011 27.470 31.671 6.2823 0.477
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 114,826.042 37.556 45.316 8.7254 -
Local Peer APPLIED MATERIALS INC NASDAQ 51,813.362 15.639 19.148 6.3079 1.306
Local Peer NORDSON CORP NASDAQ 9,462.854 25.075 29.468 6.1173 0.767
Local Peer WOODWARD INC NASDAQ 7,367.019 40.842 28.378 4.2664 0.493
Local Peer MIDDLEBY CORP NASDAQ 6,218.739 19.608 18.394 3.3506 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,557.221 19.359 17.573 6.8361 1.875
Local Peer CHART INDUSTRIES INC NASDAQ 3,751.019 69.851 79.135 3.1298 -
Local Peer AAON INC NASDAQ 2,519.980 59.194 50.173 9.0138 0.660
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,513.284 23.918 25.333 3.2421 0.862
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,126.969 60.184 25.047 1.1389 2.052
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,406.091 30.090 22.360 2.5179 0.818
Local Peer KORNIT DIGITAL LTD NASDAQ 1,354.985 109.018 151.209 4.2720 -
Other Local Peers OMEGA FLEX INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,166.126 21.524 22.182 18.5995 2.117
Global Peer ROCKWELL AUTOMATION INC NYSE 45,065.641 84.235 64.843 111.4916 0.979
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,367.984 16.774 17.192 4.1610 1.722
Global Peer XYLEM INC NYSE 13,574.355 24.726 26.721 4.7035 1.112
Global Peer IDEX CORP NYSE 11,968.802 29.151 28.043 5.5333 1.091
Global Peer GRACO INC NYSE 8,002.104 23.463 24.049 8.1339 1.151
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,830.650 25.355 29.985 3.8149 -
Global Peer ITT INC NYSE 6,123.214 18.349 19.842 3.0653 0.767
Global Peer FLOWSERVE CORP NYSE 6,057.509 50.618 24.526 3.4727 1.638
Other Global Peers ZOOMLION (HKEx), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), Hong Leong Asia (SGX), STPI (SET), TSUGAMI CHINA (HKEx), PPK GROUP LIMITED (ASX), AUSTAR (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), CRCCE (HKEx), UNIS HOLDINGS (HKEx), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), MI (Bursa), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Grand Kartech Tbk. (IDX), Hyflux (SGX), CBIP (Bursa), BJCHI (SET), PAN ASIA ENVIRO (HKEx), D&G TECH (HKEx), KGB (Bursa), SHANDONG MOLONG (HKEx), NEWTIMES ENERGY (HKEx), TITOMIC LTD (ASX), ASIA TELE-NET (HKEx), Nordic (SGX), JINGCHENG MAC (HKEx), BOILERM (Bursa), LK TECH (HKEx), CHINA PENGFEI (HKEx), CHTC FONG'S INT (HKEx), World Precision (SGX), FBR LTD (ASX), WATERCO (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), STRAITS (Bursa), HPMT (Bursa), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), PIMO (SET), UREKA (SET), RENHENG ENT (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), LEEPORT(HOLD) (HKEx), GTB (SET), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), Shanghai Turbo (SGX), PK (SET), PRESTAR (Bursa), Amplefield Ltd (SGX), AURORA LABS LTD (ASX), Fuji Offset (SGX), EMETALL (Bursa), UEC (SET), Allied Tech (SGX), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), FUTEX HLDGS (HKEx), SCH (Bursa), ZICOM GROUP LTD (ASX), SingaporeKitchen (SGX), 3Cnergy (SGX), Tira Austenite Tbk (IDX), SHEKEL BRAINWEIGH LTD (ASX), JASKITA (Bursa), GENETEC (Bursa), APB (Bursa), MACPIE (Bursa), HIGHTEC (Bursa), Advanced^ (SGX), TMC (SET), ZC TECH GP (HKEx), Metal Component (SGX), DOLPHIN (Bursa), FVC (SET), AT (Bursa), SCBUILD (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-3.90 %
10 Days --0.080
-1.19 %
20 Days --0.420
-5.94 %
Medium Term Return 3 Months --2.180
-24.69 %
6 Months --0.810
-10.86 %
1 Year --1.300
-16.35 %
Long Term Return 2 Years --4.810
-41.97 %
3 Years --3.900
-36.97 %
5 Years --11.620
-63.60 %
Annualised Return Annualised --
-18.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.734 - 11.730 Change From 1 Year Low +0.916 % Change From 1 Year Low (%) +15.97
Change From 1 Year High -5.080 % Change From 1 Year High (%) -43.31
2 Years Range 5.734 - 11.815 Change From 2 Years Low +0.916 % Change From 2 Years Low (%) +15.97
Change From 2 Years High -5.165 % Change From 2 Years High (%) -43.72
5 Years Range 5.734 - 19.340 Change From 5 Years Low +0.916 % Change From 5 Years Low (%) +15.97
Change From 5 Years High -12.690 % Change From 5 Years High (%) -65.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ExOne Co. engages in the development, manufacture, and marketing of 3D printing machines. It offers 3D printing solutions to industrial customers in the aerospace, automotive, heavy equipment, energy, and oil & gas industries. The company was founded in 2005 and is headquartered in North Huntingdon, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2019 6.810 6.810 6.600 6.650 38,879 -
03 Dec 2019 6.670 6.740 6.525 6.740 34,485 -
02 Dec 2019 6.790 6.890 6.700 6.750 61,416 -
29 Nov 2019 6.810 6.990 6.780 6.830 12,327 -
27 Nov 2019 7.000 7.000 6.730 6.920 37,355 -
26 Nov 2019 6.970 7.000 6.710 7.000 71,319 -
25 Nov 2019 6.800 7.000 6.800 6.990 36,098 -
22 Nov 2019 6.700 6.888 6.700 6.790 25,581 -
21 Nov 2019 7.020 7.020 6.690 6.730 30,572 -
20 Nov 2019 6.850 7.020 6.780 6.870 70,118 -
19 Nov 2019 6.720 7.070 6.720 6.930 17,330 -
18 Nov 2019 6.820 7.070 6.730 7.060 55,906 -
15 Nov 2019 7.040 7.100 6.900 6.910 31,521 -
14 Nov 2019 6.920 7.105 6.800 7.080 83,269 -
13 Nov 2019 6.870 6.970 6.720 6.960 50,809 -
12 Nov 2019 6.880 7.110 6.880 6.950 35,843 -
11 Nov 2019 6.890 7.260 6.655 6.960 132,973 -
08 Nov 2019 6.760 7.277 6.450 7.010 263,115 -
07 Nov 2019 7.330 7.400 7.040 7.070 60,515 -
06 Nov 2019 7.590 7.590 7.035 7.220 130,272 -
05 Nov 2019 7.010 7.500 7.010 7.500 127,969 -
04 Nov 2019 6.770 7.095 6.770 7.000 100,677 -
Summary
Current 2 Weeks
(20 Nov 2019 to 04 Dec 2019)
6.850 7.020 6.525 6.650 418,150 -
Previous 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
7.590 7.590 6.525 6.930 861,553 -
4 Weeks from
(09 Oct 2019 to 05 Nov 2019)
8.130 8.300 6.525 7.500 2,209,261 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.