Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXXON MOBIL CORPORATION EXXON MOBIL CORPORATION
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 57.570 Change: -1.360 High: 58.880 Remarks: -
Change (%): -2.31 Low: 57.320
Open 58.880 Yesterday's Close 58.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 28,633,150 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.30053 Trailing EPS (USD) e -4.51159 NAV (USD) b 37.0787
PE a - Trailing PE f - Price / NAV b 1.5526
Dividend (USD) d 3.479556 Cash In Hand (USD) g 0.8303 Issued & Paid-up Shares c 4,233,540,000
Dividend Yield (%) d 6.044 Price / Cash In Hand g 69.336 Treasury Shares h 3,785,000,000
Market Cap (M) 243,724.898 Enterprise Value (M) 310,658.898
Piotroski F Score 4 Exchange Code XOM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.93 Free Float (%) -
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXXON MOBIL CORPORATION NYSE 243,724.898 - - 1.5526 6.044
Industry Integrated Oil NYSE 41,356.639 16.640 33.988 0.8090 2.443
Local Peer CHEVRON CORPORATION NYSE 196,774.296 - - 1.4920 5.048
Local Peer TOTALENERGIES SE SPON ADS EA REP 1 ORD SHS NYSE 115,201.961 - - 1.0540 5.921
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 81,564.218 - - 1.0738 6.427
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 83,296.184 - - 0.5088 5.190
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 73,289.709 - - 0.4477 6.939
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 63,720.416 - - - 1.590
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 42,365.800 - - 0.9040 2.443
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 39,705.524 28.814 3.776 0.7149 1.534
Local Peer SUNCOR ENERGY INC NYSE 29,140.735 - 57.089 - 4.273
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 28,738.465 20.855 2.733 0.5175 6.311
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 27,774.398 60.812 21.576 1.8720 0.639
Local Peer CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS NYSE 11,664.726 2.433 1.113 0.1001 5.919
Other Local Peers PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), HESS MIDSTREAM LP (NYSE), CABOT OIL & GAS CORP (NYSE), NATIONAL FUEL GAS CO (NYSE), DENBURY INC (NYSE), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), BONANZA CREEK ENERGY INC (NYSE), VINE ENERGY INC (NYSE), EARTHSTONE ENERGY INC (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE)
Global Peer PETROCHINA HKEx 592,987.716 27.766 8.071 0.4026 6.296
Global Peer SINOPEC CORP HKEx 431,013.472 11.590 5.307 0.4758 4.429
Global Peer IMPERIAL OIL NYSE American 19,485.634 - - 1.1267 2.472
Global Peer PTTEP SET 408,908.970 18.233 16.122 1.1712 4.126
Global Peer KUNLUN ENERGY HKEx 58,187.136 8.541 8.541 0.9159 3.760
Global Peer APA CORPORATION NASDAQ 7,086.994 - 885.874 -5.6335 0.533
Global Peer CHESAPEAKE ENERGY CORP NASDAQ 5,292.268 - 1.248 1.3636 0.064
Global Peer UNITEDENERGY GP HKEx 27,806.944 32.180 32.177 2.1545 2.226
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 2,799.058 - - 4.5723 1.599
Global Peer TELLURIAN INC NASDAQ 1,544.309 - - 8.4929 -
Other Global Peers IDG ENERGY INV (HKEx), TIAN LUN GAS (HKEx), FALCON MINERALS CORP (NASDAQ), RILEY EXPLORATION PERMIAN INC (NYSE American), HELIOS ENERGY LTD (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), TAMBORAN RESOURCES LIMITED (ASX), ZHONGHUA GAS (HKEx), WISDOM WEALTH (HKEx), STATE GAS LTD (ASX), INVICTUS ENERGY LTD (ASX), LAKE BLUE ENERGY NL (ASX), INDONESIA ENERGY CORP LTD (NYSE American), BPH ENERGY LIMITED (ASX), BLUE STAR HELIUM LTD (ASX), CHK OIL (HKEx), EVOLVE TRANSITION INFRASTRUCTURE LP (NYSE American), GLOBAL ENERGY VENTURES LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), NELSON RESOURCES LTD (ASX), ENVIRO ENERGY (HKEx), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.530
+0.93 %
10 Days -+0.250
+0.44 %
20 Days --5.600
-8.86 %
Medium Term Return 3 Months -+0.330
+0.58 %
6 Months 0.870+12.730
+30.33 %
1 Year 219.240+15.490
+557.82 %
Long Term Return 2 Years 222.720-14.180
+290.65 %
3 Years 226.050-22.630
+253.64 %
5 Years 232.200-29.990
+230.94 %
Annualised Return Annualised --
+27.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.110 - 64.925 Change From 1 Year Low +26.460 % Change From 1 Year Low (%) +85.05
Change From 1 Year High -7.355 % Change From 1 Year High (%) -11.33
2 Years Range 30.110 - 75.180 Change From 2 Years Low +27.460 % Change From 2 Years Low (%) +91.20
Change From 2 Years High -17.610 % Change From 2 Years High (%) -23.42
5 Years Range 30.110 - 93.215 Change From 5 Years Low +27.460 % Change From 5 Years Low (%) +91.20
Change From 5 Years High -35.645 % Change From 5 Years High (%) -38.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The Upstream segment produces crude oil and natural gas. The Downstream segment manufactures and trades petroleum products. The Chemical segment offers petrochemicals. The company was founded by John D. Rockefeller in 1882 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 58.880 58.880 57.320 57.570 28,633,150 -
29 Jul 2021 59.000 59.330 58.560 58.930 18,578,470 -
28 Jul 2021 58.000 58.625 57.620 58.220 16,834,990 -
27 Jul 2021 58.010 58.010 57.205 57.830 16,844,300 -
26 Jul 2021 57.160 58.650 57.000 58.480 18,371,040 -
23 Jul 2021 57.290 57.290 56.470 57.040 14,079,640 -
22 Jul 2021 57.730 57.740 56.660 57.110 13,473,870 -
21 Jul 2021 56.860 58.300 56.830 57.760 20,901,780 -
20 Jul 2021 55.500 56.600 55.030 55.960 26,709,760 -
19 Jul 2021 55.640 56.200 54.595 55.350 37,917,350 -
16 Jul 2021 59.180 59.260 57.150 57.320 27,039,950 -
15 Jul 2021 59.170 59.700 58.765 58.950 15,841,300 -
14 Jul 2021 61.170 61.730 59.355 59.530 21,535,420 -
13 Jul 2021 61.000 61.510 60.510 60.880 17,137,900 -
12 Jul 2021 60.420 61.500 60.160 61.170 21,799,090 -
09 Jul 2021 60.695 61.450 60.237 61.230 20,082,310 -
08 Jul 2021 59.450 60.705 59.310 60.140 18,928,430 -
07 Jul 2021 61.180 61.810 59.620 60.410 21,641,270 -
06 Jul 2021 62.750 62.760 60.900 61.370 22,097,840 -
02 Jul 2021 63.010 63.320 62.421 63.170 14,551,350 -
01 Jul 2021 64.330 64.420 62.770 63.260 22,496,550 -
30 Jun 2021 62.700 63.230 62.450 63.080 17,859,350 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
55.640 59.330 54.595 57.570 212,344,350 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
63.010 63.320 54.595 57.320 200,654,860 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
61.460 61.700 54.595 63.260 476,514,270 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.